Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
IG Group
IG Group
Сегодня
IGG
-0.114 (-1.60%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 24, 20237.01-0.08-1.21%7.107.106.98
Mar 23, 20237.130.050.66%7.087.147.07
Mar 22, 20237.11-0.08-1.12%7.197.197.07
Mar 21, 20237.170.253.47%6.927.186.91
Mar 20, 20236.930.233.26%6.706.956.59
Mar 17, 20236.72-0.26-3.90%6.986.996.71
Mar 16, 20236.98-0.06-0.90%7.047.086.88
Mar 15, 20236.96-0.73-10.50%7.697.696.95
Mar 14, 20237.740.081.03%7.667.777.54
Mar 13, 20237.70-0.27-3.49%7.978.007.65
Mar 10, 20238.00-0.02-0.30%8.028.037.92
Mar 09, 20238.11-0.03-0.35%8.148.178.08
Mar 08, 20238.160.030.36%8.138.188.10
Mar 07, 20238.250.101.24%8.158.298.13
Mar 06, 20238.120.020.20%8.118.138.04
Mar 03, 20238.10-0.03-0.36%8.138.178.09
Mar 02, 20238.100.081.02%8.028.128.02
Mar 01, 20238.050.060.70%8.008.098.00
Feb 28, 20238.050.030.42%8.018.078.00
Feb 27, 20238.04-0.01-0.17%8.058.068.03
Feb 24, 20238.060.030.34%8.038.108.03
Feb 23, 20238.030.00-0.05%8.038.078.02
Feb 22, 20238.02-0.05-0.67%8.078.088.00
Feb 21, 20238.070.000.05%8.068.138.04
Feb 20, 20238.05-0.02-0.31%8.088.098.00
Feb 17, 20238.070.010.09%8.078.118.01
Feb 16, 20238.05-0.11-1.30%8.158.158.03
Feb 15, 20238.120.020.25%8.108.148.08
Feb 14, 20238.090.020.23%8.078.128.03
Feb 13, 20238.02-0.09-1.07%8.108.107.98
Feb 10, 20238.060.010.14%8.058.097.97
Feb 09, 20238.090.00-0.01%8.098.138.01
Feb 08, 20238.090.010.15%8.088.168.06
Feb 07, 20238.020.020.29%8.008.117.99
Feb 06, 20237.980.00-0.06%7.988.017.95
Feb 03, 20237.97-0.03-0.38%8.008.027.92
Feb 02, 20238.030.101.30%7.928.077.89
Feb 01, 20238.000.020.30%7.978.107.93
Jan 31, 20237.980.040.49%7.948.007.93
Jan 30, 20237.940.080.98%7.877.987.86
Jan 27, 20237.91-0.06-0.81%7.977.987.79
Jan 26, 20237.920.030.37%7.898.127.83
Jan 25, 20237.81-0.07-0.96%7.897.957.80
Jan 24, 20237.900.020.27%7.887.967.86
Jan 23, 20237.890.010.14%7.887.907.79
Jan 20, 20237.880.040.48%7.847.907.81
Jan 19, 20237.88-0.01-0.14%7.897.937.84
Jan 18, 20237.91-0.01-0.10%7.928.037.86
Jan 17, 20237.89-0.13-1.61%8.018.047.87
Jan 16, 20238.03-0.03-0.32%8.068.107.99
Jan 13, 20238.060.121.54%7.948.117.94
Jan 12, 20237.91-0.04-0.51%7.957.957.80
Jan 11, 20237.920.020.25%7.907.987.84
Jan 10, 20237.900.081.06%7.817.937.79
Jan 09, 20237.83-0.13-1.67%7.967.967.76
Jan 06, 20237.88-0.05-0.60%7.937.937.83
Jan 05, 20237.930.010.10%7.927.997.90
Jan 04, 20237.930.020.24%7.917.967.86
Jan 03, 20237.85-0.02-0.31%7.887.987.83
Dec 30, 20227.86-0.03-0.36%7.897.957.84
Dec 29, 20227.910.070.82%7.857.927.77
Dec 28, 20227.870.000.00%7.877.917.85
Dec 23, 20227.870.010.18%7.867.937.83
Dec 22, 20227.87-0.05-0.61%7.927.937.84
Dec 21, 20227.910.131.59%7.797.927.79
Dec 20, 20227.830.040.57%7.787.867.72
Dec 19, 20227.87-0.01-0.19%7.897.947.83
Dec 16, 20227.880.020.27%7.867.907.76
Dec 15, 20227.89-0.09-1.11%7.987.997.86
Dec 14, 20227.980.070.83%7.928.067.92
Dec 13, 20227.99-0.01-0.10%8.008.167.99
Dec 12, 20228.04-0.03-0.41%8.078.107.96
Dec 09, 20228.080.030.31%8.068.128.03
Dec 08, 20228.050.00-0.04%8.068.098.02
Dec 07, 20228.05-0.06-0.75%8.118.118.03
Dec 06, 20228.09-0.05-0.67%8.158.198.07
Dec 05, 20228.13-0.09-1.08%8.228.228.11
Dec 02, 20228.24-0.13-1.58%8.378.388.20
Dec 01, 20228.350.080.93%8.288.468.28
Nov 30, 20228.230.020.26%8.218.258.17
Nov 29, 20228.20-0.07-0.91%8.288.288.19
Nov 28, 20228.29-0.01-0.08%8.308.308.17
Nov 25, 20228.27-0.04-0.44%8.308.358.23
Nov 24, 20228.290.020.19%8.278.308.24
Nov 23, 20228.250.060.69%8.198.288.14
Nov 22, 20228.20-0.02-0.28%8.228.298.17
Nov 21, 20228.220.030.40%8.198.288.14
Nov 18, 20228.200.081.02%8.118.258.10
Nov 17, 20228.070.091.07%7.988.077.97
Nov 16, 20228.00-0.19-2.34%8.198.207.95
Nov 15, 20228.13-0.02-0.28%8.168.288.12
Nov 14, 20228.180.00-0.05%8.198.248.11
Nov 11, 20228.200.060.74%8.148.308.14
Nov 10, 20228.160.323.93%7.848.177.80
Nov 09, 20227.850.050.65%7.807.867.75
Nov 08, 20227.81-0.03-0.38%7.847.857.76
Nov 07, 20227.820.040.56%7.787.957.75
Nov 04, 20227.76-0.08-1.06%7.847.877.69
Nov 03, 20227.83-0.02-0.27%7.857.887.75
Nov 02, 20227.95-0.04-0.48%7.998.027.91
Nov 01, 20227.99-0.01-0.19%8.018.057.95
Oct 31, 20227.980.030.38%7.958.007.88
Oct 28, 20227.95-0.02-0.30%7.987.997.89
Oct 27, 20227.97-0.04-0.46%8.018.047.91
Oct 26, 20227.950.030.38%7.927.977.82
Oct 25, 20227.930.202.55%7.727.937.69
Oct 24, 20227.620.192.52%7.427.727.42
Oct 21, 20227.46-0.01-0.08%7.477.547.37
Oct 20, 20227.49-0.03-0.33%7.527.527.39
Oct 19, 20227.49-0.19-2.59%7.697.697.45
Oct 18, 20227.63-0.03-0.38%7.667.737.60
Oct 17, 20227.640.070.93%7.577.717.49
Oct 14, 20227.53-0.09-1.17%7.627.667.50
Oct 13, 20227.560.020.26%7.547.587.35
Oct 12, 20227.54-0.05-0.70%7.607.637.35
Oct 11, 20227.66-0.06-0.82%7.727.767.64
Oct 10, 20227.75-0.01-0.14%7.767.777.65
Oct 07, 20227.76-0.07-0.85%7.837.877.72
Oct 06, 20227.84-0.02-0.24%7.867.907.81
Oct 05, 20227.830.040.55%7.797.847.72
Oct 04, 20227.790.070.90%7.727.817.68
Oct 03, 20227.610.121.56%7.497.687.49
Sep 30, 20227.650.172.24%7.487.687.46
Sep 29, 20227.46-0.16-2.16%7.627.637.37
Sep 28, 20227.640.081.09%7.567.647.44
Sep 27, 20227.63-0.01-0.09%7.637.767.61
Sep 26, 20227.59-0.01-0.17%7.607.647.52
Sep 23, 20227.62-0.04-0.59%7.667.697.52
Sep 22, 20227.60-0.17-2.28%7.777.807.54
Sep 21, 20227.950.101.26%7.857.967.85
Sep 20, 20227.90-0.07-0.82%7.968.007.81
Sep 16, 20227.90-0.01-0.16%7.917.997.89
Sep 15, 20227.94-0.03-0.33%7.967.987.85
Sep 14, 20227.89-0.04-0.44%7.937.957.79
Sep 13, 20227.90-0.11-1.34%8.008.067.88
Sep 12, 20228.010.030.39%7.988.047.92
Sep 09, 20227.950.030.35%7.928.017.92
Sep 08, 20227.89-0.09-1.14%7.988.007.80
Sep 07, 20227.950.121.46%7.837.997.83
Sep 06, 20227.900.020.25%7.888.007.84
Sep 05, 20227.880.000.03%7.887.947.84
Sep 02, 20227.95-0.05-0.69%8.018.017.82
Sep 01, 20227.97-0.20-2.52%8.178.197.92
Aug 31, 20228.21-0.04-0.43%8.248.288.15
Aug 30, 20228.270.020.27%8.258.408.25
Aug 26, 20228.32-0.04-0.50%8.378.388.26
Aug 25, 20228.380.020.25%8.368.438.32
Aug 24, 20228.31-0.12-1.49%8.438.438.27
Aug 23, 20228.32-0.05-0.57%8.378.418.25
Aug 22, 20228.42-0.01-0.13%8.438.468.36
Aug 19, 20228.43-0.01-0.06%8.448.498.42
Aug 18, 20228.450.020.19%8.438.498.36
Aug 17, 20228.36-0.11-1.36%8.478.478.33
Aug 16, 20228.46-0.03-0.30%8.498.528.45
Aug 15, 20228.460.030.33%8.438.498.39
Aug 12, 20228.40-0.05-0.64%8.468.468.32
Aug 11, 20228.36-0.06-0.67%8.428.458.31
Aug 10, 20228.390.172.07%8.218.398.21
Aug 09, 20228.280.050.63%8.228.338.22
Aug 08, 20228.24-0.01-0.07%8.258.348.20
Aug 05, 20228.22-0.02-0.26%8.248.288.17
Aug 04, 20228.180.010.13%8.168.218.12
Aug 03, 20228.150.182.16%7.988.217.94
Aug 02, 20227.96-0.03-0.41%7.998.047.92
Aug 01, 20228.030.060.80%7.978.047.96
Jul 29, 20227.990.070.88%7.928.117.92
Jul 28, 20227.90-0.08-1.00%7.988.037.65
Jul 27, 20228.030.111.38%7.928.067.85
Jul 26, 20227.960.000.05%7.968.077.91
Jul 25, 20227.990.212.60%7.787.997.76
Jul 22, 20227.810.00-0.04%7.817.967.79
Jul 21, 20227.860.597.51%7.277.877.27
Jul 20, 20227.12-0.14-1.97%7.267.287.06
Jul 19, 20227.270.131.84%7.147.317.14
Jul 18, 20227.180.081.06%7.117.197.10
Jul 15, 20227.080.060.83%7.027.087.01
Jul 14, 20227.00-0.06-0.81%7.057.066.94
Jul 13, 20227.00-0.06-0.87%7.067.126.94
Jul 12, 20227.060.060.84%7.007.106.92
Jul 11, 20226.970.060.83%6.927.016.87
Jul 08, 20226.920.081.10%6.856.936.78
Jul 07, 20226.86-0.01-0.19%6.876.916.80
Jul 06, 20226.800.050.81%6.746.826.72
Jul 05, 20226.63-0.29-4.30%6.916.936.61
Jul 04, 20226.86-0.04-0.64%6.906.936.82
Jul 01, 20226.86-0.03-0.50%6.906.936.82
Jun 30, 20226.930.020.23%6.916.946.86
Jun 29, 20227.00-0.06-0.91%7.077.086.95
Jun 28, 20227.04-0.07-0.98%7.117.157.03
Jun 27, 20227.090.070.99%7.027.147.02
Jun 24, 20227.020.121.64%6.907.046.89
Jun 23, 20226.910.050.77%6.866.926.81
Jun 22, 20226.910.152.11%6.776.926.75
Jun 21, 20226.820.00-0.03%6.836.936.81
Jun 20, 20226.86-0.03-0.50%6.906.936.84
Jun 17, 20226.860.192.71%6.686.926.68
Jun 16, 20226.680.071.05%6.616.686.51
Jun 15, 20226.680.131.99%6.556.726.54
Jun 14, 20226.50-0.07-1.12%6.586.666.48
Jun 13, 20226.57-0.27-4.13%6.846.876.55
Jun 10, 20226.880.101.48%6.786.896.69
Jun 09, 20226.76-0.34-5.11%7.107.166.66
Jun 08, 20227.12-0.08-1.12%7.207.227.08
Jun 07, 20227.18-0.04-0.60%7.227.257.15
Jun 06, 20227.24-0.01-0.17%7.257.307.19
Jun 01, 20227.13-0.09-1.30%7.227.257.13
May 31, 20227.16-0.10-1.41%7.267.277.16
May 30, 20227.26-0.04-0.61%7.307.307.15
May 27, 20227.24-0.04-0.50%7.277.277.20
May 26, 20227.21-0.01-0.18%7.227.227.16
May 25, 20227.16-0.02-0.31%7.187.197.13
May 24, 20227.12-0.01-0.18%7.137.177.07
May 23, 20227.15-0.05-0.73%7.217.247.13
May 20, 20227.130.071.01%7.057.147.05
May 19, 20227.04-0.05-0.67%7.087.116.91
May 18, 20227.10-0.08-1.18%7.187.277.08
May 17, 20227.190.081.07%7.117.207.09
May 16, 20227.10-0.08-1.08%7.177.217.09
May 13, 20227.170.030.43%7.147.247.13
May 12, 20227.11-0.12-1.67%7.237.277.00
May 11, 20227.330.000.00%7.337.467.27
May 10, 20227.33-0.02-0.26%7.357.417.32
May 09, 20227.310.010.14%7.307.337.15
May 06, 20227.32-0.14-1.94%7.467.517.24
May 05, 20227.46-0.29-3.85%7.757.767.42
May 04, 20227.64-0.40-5.23%8.048.067.61
May 03, 20228.04-0.07-0.91%8.128.178.01
Apr 29, 20228.18-0.05-0.61%8.228.248.16
Apr 28, 20228.16-0.08-0.97%8.248.278.15
Apr 27, 20228.200.050.57%8.158.228.08
Apr 26, 20228.16-0.02-0.29%8.198.288.15
Apr 25, 20228.230.131.57%8.108.248.04
Apr 22, 20228.21-0.05-0.65%8.268.328.16
Apr 21, 20228.33-0.01-0.14%8.348.418.30
Apr 20, 20228.330.070.79%8.278.348.21
Apr 19, 20228.31-0.05-0.63%8.378.418.28
Apr 14, 20228.310.040.47%8.278.358.18
Apr 13, 20228.29-0.04-0.45%8.338.388.26
Apr 12, 20228.36-0.07-0.80%8.438.448.24
Apr 11, 20228.490.030.38%8.458.518.40
Apr 08, 20228.410.101.21%8.308.438.30
Apr 07, 20228.270.040.42%8.238.318.18
Apr 06, 20228.21-0.06-0.75%8.288.348.15
Apr 05, 20228.300.020.20%8.288.358.20
Apr 04, 20228.260.030.39%8.238.308.19
Apr 01, 20228.20-0.07-0.80%8.278.318.16
Mar 31, 20228.27-0.12-1.43%8.388.408.25
Mar 30, 20228.330.010.16%8.328.368.24
Mar 29, 20228.260.101.21%8.168.288.14
Mar 28, 20228.200.091.10%8.118.218.11
Mar 25, 20228.120.161.97%7.968.137.96
Mar 24, 20227.990.030.40%7.968.007.93
Mar 23, 20227.97-0.02-0.23%7.997.997.91
Mar 22, 20227.950.020.30%7.928.057.88
Mar 21, 20227.88-0.24-3.05%8.128.127.83
Mar 18, 20228.150.232.77%7.928.177.85
Mar 17, 20227.960.010.19%7.957.997.83
Mar 16, 20227.90-0.02-0.22%7.917.997.48
Mar 15, 20227.84-0.02-0.20%7.867.887.70
Mar 14, 20227.880.243.03%7.647.907.63
Mar 11, 20227.630.000.04%7.637.757.59
Mar 10, 20227.550.050.64%7.507.607.48
Mar 09, 20227.470.192.54%7.287.497.26
Mar 08, 20227.20-0.05-0.69%7.257.307.13
Mar 07, 20227.290.131.85%7.167.326.98
Mar 04, 20227.25-0.12-1.71%7.387.457.14
Mar 03, 20227.43-0.24-3.24%7.687.747.42
Mar 02, 20227.70-0.02-0.29%7.727.767.64
Mar 01, 20227.68-0.11-1.47%7.807.877.63
Feb 28, 20227.780.091.17%7.697.807.68
Feb 25, 20227.720.081.02%7.647.747.47
Feb 24, 20227.56-0.04-0.60%7.617.767.56
Feb 23, 20227.750.00-0.04%7.757.917.71
Feb 22, 20227.760.081.02%7.687.817.67
Feb 21, 20227.78-0.05-0.69%7.837.877.72
Feb 18, 20227.790.030.35%7.767.867.74
Feb 17, 20227.720.030.39%7.707.757.62
Feb 16, 20227.69-0.05-0.70%7.757.787.64
Feb 15, 20227.70-0.07-0.91%7.767.917.67
Feb 14, 20227.750.000.05%7.757.837.66
Feb 11, 20227.780.020.28%7.767.797.66
Feb 10, 20227.78-0.14-1.83%7.927.977.75
Feb 09, 20227.940.141.83%7.797.977.76
Feb 08, 20227.75-0.10-1.26%7.857.897.73
Feb 07, 20227.88-0.09-1.17%7.977.997.81
Feb 04, 20227.92-0.25-3.17%8.178.197.87
Feb 03, 20228.10-0.01-0.11%8.108.218.05
Feb 02, 20228.19-0.07-0.79%8.258.328.19
Feb 01, 20228.190.000.02%8.198.268.16
Jan 31, 20228.150.030.42%8.128.207.99
Jan 28, 20228.010.192.34%7.828.047.75
Jan 27, 20228.490.131.57%8.368.868.35
Jan 26, 20228.26-0.07-0.82%8.338.388.20
Jan 25, 20228.290.172.03%8.128.318.11
Jan 24, 20228.09-0.20-2.45%8.298.318.03
Jan 21, 20228.30-0.04-0.43%8.338.418.25
Jan 20, 20228.350.232.79%8.118.368.11
Jan 19, 20228.040.010.17%8.038.128.03
Jan 18, 20228.040.00-0.01%8.048.148.00
Jan 17, 20228.030.000.06%8.038.107.99
Jan 14, 20227.99-0.13-1.58%8.118.127.97
Jan 13, 20228.10-0.10-1.24%8.208.208.07
Jan 12, 20228.18-0.07-0.88%8.258.278.16
Jan 11, 20228.24-0.11-1.34%8.358.388.21
Jan 10, 20228.330.000.05%8.338.438.26
Jan 07, 20228.29-0.03-0.35%8.328.328.22
Jan 06, 20228.290.020.22%8.278.328.21
Jan 05, 20228.340.040.54%8.298.408.27
Jan 04, 20228.310.060.72%8.258.348.18
Dec 31, 20218.16-0.22-2.71%8.388.388.15
Dec 30, 20218.220.010.18%8.208.258.18
Dec 29, 20218.220.162.00%8.068.238.05
Dec 24, 20218.02-0.06-0.76%8.088.098.02
Dec 23, 20218.040.00-0.01%8.048.087.99
Dec 22, 20218.00-0.02-0.19%8.018.027.94
Dec 21, 20217.96-0.01-0.13%7.967.997.92
Dec 20, 20217.880.010.13%7.877.957.80
Dec 17, 20217.950.030.38%7.927.997.88
Dec 16, 20217.920.010.11%7.917.947.84
Dec 15, 20217.87-0.03-0.38%7.907.937.83
Dec 14, 20217.91-0.01-0.19%7.937.957.88
Dec 13, 20217.89-0.03-0.37%7.927.957.88
Dec 10, 20217.91-0.02-0.21%7.937.977.88
Dec 09, 20217.920.040.54%7.877.927.84
Dec 08, 20217.89-0.08-0.99%7.978.027.87
Dec 07, 20217.940.060.77%7.887.947.85
Dec 06, 20217.83-0.01-0.13%7.847.877.78
Dec 03, 20217.77-0.04-0.49%7.817.827.74
Dec 02, 20217.74-0.08-1.06%7.827.867.70
Dec 01, 20217.84-0.04-0.52%7.887.937.70
Nov 30, 20217.74-0.06-0.74%7.807.827.71
Nov 29, 20217.81-0.01-0.19%7.827.937.79
Nov 26, 20217.740.182.33%7.567.767.54
Nov 25, 20217.61-0.15-1.92%7.767.767.58
Nov 24, 20217.730.060.75%7.677.757.65
Nov 23, 20217.670.030.39%7.647.707.60
Nov 22, 20217.68-0.03-0.43%7.717.787.62
Nov 19, 20217.70-0.04-0.55%7.747.777.63
Nov 18, 20217.72-0.01-0.13%7.737.817.70
Nov 17, 20217.75-0.16-2.01%7.917.917.64
Nov 16, 20217.930.010.18%7.927.987.86
Nov 15, 20217.940.060.73%7.887.997.86
Nov 12, 20217.85-0.08-1.08%7.948.167.84
Nov 11, 20217.970.070.85%7.918.057.89
Nov 10, 20217.910.050.64%7.867.917.81
Nov 09, 20217.87-0.12-1.46%7.987.987.85
Nov 08, 20217.960.010.15%7.957.997.90
Nov 05, 20217.910.020.23%7.897.987.85
Nov 04, 20217.88-0.02-0.24%7.907.937.84
Nov 03, 20217.82-0.02-0.27%7.847.867.74
Nov 02, 20217.84-0.08-1.03%7.927.947.78
Nov 01, 20217.93-0.07-0.82%7.998.017.90
Oct 29, 20218.00-0.12-1.46%8.118.147.92
Oct 28, 20218.13-0.16-1.93%8.298.318.10
Oct 27, 20218.25-0.09-1.09%8.348.408.24
Oct 26, 20218.340.060.67%8.298.348.26
Oct 25, 20218.240.010.11%8.238.298.19
Oct 22, 20218.19-0.13-1.53%8.318.328.16
Oct 21, 20218.200.00-0.01%8.208.258.17
Oct 20, 20218.22-0.05-0.60%8.278.328.20
Oct 19, 20218.270.030.35%8.248.328.21
Oct 18, 20218.220.030.39%8.198.268.17
Oct 15, 20218.200.030.34%8.178.218.06
Oct 14, 20218.100.030.40%8.068.168.02
Oct 13, 20217.990.151.86%7.848.047.80
Торговля IGG с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте IG Group Holdings PLC -£0.14 (1.96%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
