Все / London Stock Exchange (CFD) / IHG.GB

InterContinental Hotels

£52.950

Сегодня

IHG

+1.039 (+2.00%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

London Stock Exchange (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 31, 202353.050.901.69%52.1553.1651.83

Mar 30, 202352.010.120.23%51.8952.3551.83

Mar 29, 202351.910.130.26%51.7751.9851.47

Mar 28, 202351.40-0.41-0.80%51.8151.8751.20

Mar 27, 202351.450.040.07%51.4151.8451.27

Mar 24, 202351.08-1.51-2.95%52.5852.5950.90

Mar 23, 202352.80-0.46-0.88%53.2653.4052.78

Mar 22, 202353.52-0.05-0.10%53.5753.8153.45

Mar 21, 202354.011.132.10%52.8854.1652.70

Mar 20, 202352.880.390.73%52.5053.3151.55

Mar 17, 202352.35-1.82-3.48%54.1754.3352.26

Mar 16, 202353.570.530.99%53.0453.8452.23

Mar 15, 202352.38-2.10-4.01%54.4754.6151.88

Mar 14, 202354.791.182.16%53.6154.9552.99

Mar 13, 202353.43-1.98-3.70%55.4155.4153.20

Mar 10, 202354.89-0.91-1.66%55.8055.8454.29

Mar 09, 202356.82-0.13-0.23%56.9557.0956.59

Mar 08, 202357.170.220.39%56.9557.3756.59

Mar 07, 202356.950.060.11%56.8957.2356.50

Mar 06, 202356.710.410.71%56.3156.7956.19

Mar 03, 202356.610.330.58%56.2856.7456.27

Mar 02, 202356.310.671.19%55.6456.3355.27

Mar 01, 202355.83-0.37-0.66%56.2056.2055.58

Feb 28, 202355.93-0.02-0.04%55.9556.2055.60

Feb 27, 202356.150.210.38%55.9456.2355.68

Feb 24, 202355.45-0.25-0.46%55.7056.0055.15

Feb 23, 202355.310.170.31%55.1456.4855.12

Feb 22, 202354.61-0.40-0.74%55.0155.1354.30

Feb 21, 202355.030.040.08%54.9855.7754.39

Feb 20, 202356.11-0.12-0.21%56.2356.3455.94

Feb 17, 202356.09-0.51-0.91%56.6056.6156.02

Feb 16, 202356.73-0.15-0.26%56.8757.0956.48

Feb 15, 202356.811.061.87%55.7557.0555.72

Feb 14, 202355.570.410.73%55.1755.6354.79

Feb 13, 202355.150.210.38%54.9455.2654.57

Feb 10, 202354.55-1.74-3.19%56.2856.8654.42

Feb 09, 202357.43-0.29-0.51%57.7257.8757.33

Feb 08, 202357.470.350.62%57.1157.7357.10

Feb 07, 202357.05-0.44-0.76%57.4957.6156.74

Feb 06, 202357.57-0.35-0.61%57.9258.0357.10

Feb 03, 202357.870.110.18%57.7657.9457.11

Feb 02, 202357.691.041.80%56.6557.7156.50

Feb 01, 202356.01-0.05-0.10%56.0656.6555.95

Jan 31, 202356.09-0.50-0.88%56.5856.5856.02

Jan 30, 202356.600.190.34%56.4156.6456.07

Jan 27, 202356.88-0.06-0.10%56.9457.1856.72

Jan 26, 202356.940.270.47%56.6757.1256.31

Jan 25, 202356.52-0.01-0.01%56.5357.3556.27

Jan 24, 202357.150.440.77%56.7057.3256.31

Jan 23, 202356.640.030.05%56.6156.6856.15

Jan 20, 202356.440.070.13%56.3756.5255.87

Jan 19, 202355.810.020.04%55.7956.1055.49

Jan 18, 202356.050.450.80%55.6056.3255.37

Jan 17, 202354.690.290.52%54.4155.0254.13

Jan 16, 202354.25-0.06-0.11%54.3154.5953.54

Jan 13, 202354.490.841.55%53.6554.5253.60

Jan 12, 202353.250.470.88%52.7853.7152.76

Jan 11, 202352.580.510.98%52.0652.6651.99

Jan 10, 202352.140.510.97%51.6352.1751.38

Jan 09, 202351.660.370.72%51.2951.7351.07

Jan 06, 202351.020.981.91%50.0451.0249.91

Jan 05, 202350.051.222.45%48.8350.2748.83

Jan 04, 202348.700.330.68%48.3748.7348.15

Jan 03, 202348.230.080.17%48.1448.8648.05

Dec 30, 202247.660.010.01%47.6647.7247.35

Dec 29, 202247.580.150.31%47.4347.7847.19

Dec 28, 202247.660.060.13%47.6048.0047.42

Dec 23, 202247.37-0.13-0.27%47.5047.6347.21

Dec 22, 202247.59-0.39-0.83%47.9848.4047.54

Dec 21, 202247.900.160.33%47.7448.1047.72

Dec 20, 202247.580.581.21%47.0147.8146.96

Dec 19, 202247.79-0.13-0.27%47.9248.2947.73

Dec 16, 202247.88-0.89-1.85%48.7649.0047.76

Dec 15, 202248.72-0.52-1.07%49.2449.4348.49

Dec 14, 202249.28-0.34-0.70%49.6349.8349.21

Dec 13, 202249.650.100.21%49.5550.3349.44

Dec 12, 202249.62-0.11-0.23%49.7449.7449.16

Dec 09, 202249.880.981.97%48.8949.9648.73

Dec 08, 202248.060.340.70%47.7248.2347.55

Dec 07, 202247.880.280.57%47.6048.3347.60

Dec 06, 202247.56-0.19-0.40%47.7548.0347.45

Dec 05, 202247.980.140.30%47.8448.0947.45

Dec 02, 202248.02-0.25-0.51%48.2648.6847.91

Dec 01, 202248.21-0.19-0.39%48.3948.6648.09

Nov 30, 202248.210.280.58%47.9248.4547.70

Nov 29, 202247.45-0.29-0.60%47.7348.0247.29

Nov 28, 202247.61-0.55-1.15%48.1548.1747.45

Nov 25, 202247.800.270.56%47.5347.8547.26

Nov 24, 202247.65-0.01-0.02%47.6647.9147.56

Nov 23, 202247.74-0.11-0.24%47.8547.9047.55

Nov 22, 202247.680.070.15%47.6148.0447.31

Nov 21, 202247.720.481.00%47.2447.9246.89

Nov 18, 202247.430.290.61%47.1447.5546.56

Nov 17, 202247.020.170.37%46.8547.5246.69

Nov 16, 202246.66-0.78-1.68%47.4547.8146.51

Nov 15, 202247.560.040.08%47.5247.9947.15

Nov 14, 202247.56-0.28-0.60%47.8448.0847.45

Nov 11, 202247.780.340.71%47.4448.0747.28

Nov 10, 202247.500.861.82%46.6447.6046.13

Nov 09, 202247.19-0.12-0.25%47.3047.5646.54

Nov 08, 202247.610.591.24%47.0247.6446.65

Nov 07, 202247.06-0.81-1.73%47.8748.4547.03

Nov 04, 202248.040.551.14%47.4948.5446.92

Nov 03, 202247.271.252.66%46.0147.3445.77

Nov 02, 202246.52-0.56-1.20%47.0747.1646.49

Nov 01, 202246.96-0.43-0.93%47.3947.8546.91

Oct 31, 202247.120.070.15%47.0447.5446.75

Oct 28, 202247.000.761.62%46.2347.0345.92

Oct 27, 202246.590.370.80%46.2247.3246.22

Oct 26, 202246.420.471.02%45.9546.5345.63

Oct 25, 202245.730.230.50%45.5045.9444.87

Oct 24, 202245.500.190.41%45.3146.3844.80

Oct 21, 202244.74-0.17-0.38%44.9144.9143.54

Oct 20, 202245.730.160.35%45.5746.1045.26

Oct 19, 202245.47-0.67-1.47%46.1446.1445.23

Oct 18, 202246.060.380.82%45.6946.5345.43

Oct 17, 202245.340.841.84%44.5045.3544.41

Oct 14, 202244.47-0.08-0.18%44.5545.2343.83

Oct 13, 202244.160.220.51%43.9344.8843.03

Oct 12, 202243.26-0.47-1.09%43.7343.8742.90

Oct 11, 202243.63-0.04-0.08%43.6644.3643.37

Oct 10, 202244.160.350.80%43.8144.5543.64

Oct 07, 202244.13-0.02-0.06%44.1544.5143.65

Oct 06, 202244.46-0.44-0.99%44.9045.3644.26

Oct 05, 202244.60-0.50-1.13%45.1145.2444.29

Oct 04, 202245.321.693.74%43.6345.4043.63

Oct 03, 202243.560.932.13%42.6343.6942.62

Sep 30, 202243.75-0.05-0.12%43.8044.4043.17

Sep 29, 202243.71-2.57-5.88%46.2846.7643.23

Sep 28, 202245.441.292.84%44.1445.6043.01

Sep 27, 202244.360.561.26%43.8044.9743.71

Sep 26, 202243.860.922.09%42.9444.2942.75

Sep 23, 202242.77-0.56-1.32%43.3443.3642.25

Sep 22, 202243.63-0.58-1.33%44.2144.2143.45

Sep 21, 202244.74-1.27-2.84%46.0146.3544.27

Sep 20, 202246.23-0.45-0.96%46.6746.9945.96

Sep 16, 202246.67-0.35-0.75%47.0347.2946.53

Sep 15, 202249.16-0.09-0.18%49.2449.3848.46

Sep 14, 202248.260.641.33%47.6248.3047.55

Sep 13, 202248.38-0.51-1.06%48.8949.3748.03

Sep 12, 202248.860.691.40%48.1748.9048.01

Sep 09, 202248.160.962.00%47.2048.1747.11

Sep 08, 202246.840.330.70%46.5246.9745.84

Sep 07, 202246.430.641.38%45.7846.5245.27

Sep 06, 202245.78-0.32-0.69%46.1047.1245.27

Sep 05, 202246.22-0.48-1.04%46.7146.7145.80

Sep 02, 202246.880.821.75%46.0646.9445.66

Sep 01, 202245.50-0.88-1.93%46.3846.4245.44

Aug 31, 202247.130.070.14%47.0647.4546.60

Aug 30, 202246.84-0.52-1.10%47.3547.7346.74

Aug 26, 202247.73-1.90-3.98%49.6349.7847.70

Aug 25, 202249.75-0.23-0.47%49.9850.2649.48

Aug 24, 202249.640.320.64%49.3249.6848.86

Aug 23, 202249.35-0.09-0.19%49.4549.9349.07

Aug 22, 202249.76-0.57-1.15%50.3350.4549.42

Aug 19, 202250.40-0.06-0.13%50.4651.0550.00

Aug 18, 202250.490.220.44%50.2750.6750.16

Aug 17, 202250.41-1.02-2.03%51.4451.6250.40

Aug 16, 202251.230.100.20%51.1351.6050.82

Aug 15, 202250.800.060.11%50.7450.9150.35

Aug 12, 202250.310.220.43%50.0950.4249.83

Aug 11, 202250.02-0.66-1.32%50.6851.0149.99

Aug 10, 202250.650.781.54%49.8750.9449.37

Aug 09, 202249.62-1.30-2.61%50.9250.9249.03

Aug 08, 202250.250.981.94%49.2750.4149.27

Aug 05, 202249.28-0.29-0.58%49.5749.7849.20

Aug 04, 202249.650.470.94%49.1949.7949.10

Aug 03, 202248.930.420.85%48.5148.9348.27

Aug 02, 202248.26-0.33-0.69%48.6048.6047.62

Aug 01, 202248.78-0.10-0.20%48.8849.0048.29

Jul 29, 202248.62-0.14-0.29%48.7649.0348.32

Jul 28, 202248.51-0.30-0.62%48.8148.9148.22

Jul 27, 202249.081.513.08%47.5749.4247.37

Jul 26, 202247.41-0.22-0.47%47.6448.1447.33

Jul 25, 202247.21-0.31-0.65%47.5147.6947.06

Jul 22, 202247.580.100.22%47.4748.1647.16

Jul 21, 202247.53-0.50-1.06%48.0448.3047.16

Jul 20, 202247.89-0.24-0.51%48.1348.1447.26

Jul 19, 202247.710.931.96%46.7847.9046.38

Jul 18, 202247.11-0.12-0.26%47.2447.4846.67

Jul 15, 202246.801.122.39%45.6946.9045.32

Jul 14, 202245.630.070.16%45.5646.1245.27

Jul 13, 202245.71-0.36-0.80%46.0846.2044.97

Jul 12, 202246.070.922.00%45.1546.3444.89

Jul 11, 202245.260.661.45%44.6045.3344.17

Jul 08, 202245.200.791.74%44.4245.2644.29

Jul 07, 202244.500.541.21%43.9644.6843.47

Jul 06, 202243.60-0.12-0.27%43.7244.1843.31

Jul 05, 202242.70-0.59-1.38%43.2943.5942.31

Jul 04, 202243.11-1.11-2.57%44.2244.4043.03

Jul 01, 202243.630.531.21%43.1043.8442.77

Jun 30, 202243.540.130.31%43.4143.6742.79

Jun 29, 202244.09-0.58-1.32%44.6845.1043.51

Jun 28, 202245.430.090.20%45.3446.0645.30

Jun 27, 202244.980.801.77%44.1844.9843.93

Jun 24, 202244.052.054.65%42.0044.0841.87

Jun 23, 202242.09-0.02-0.06%42.1242.9041.80

Jun 22, 202242.420.240.56%42.1843.0441.76

Jun 21, 202243.24-0.30-0.70%43.5543.6842.96

Jun 20, 202243.220.370.84%42.8543.3842.51

Jun 17, 202242.540.070.16%42.4843.5542.28

Jun 16, 202242.56-1.75-4.12%44.3144.3342.33

Jun 15, 202244.450.000.00%44.4544.7043.77

Jun 14, 202243.41-0.25-0.58%43.6744.0442.65

Jun 13, 202243.26-2.60-6.00%45.8646.2743.23

Jun 10, 202246.92-2.10-4.47%49.0249.0246.91

Jun 09, 202249.360.230.48%49.1350.1248.95

Jun 08, 202249.46-0.52-1.06%49.9950.1449.15

Jun 07, 202249.510.380.76%49.1349.8049.13

Jun 06, 202249.800.490.99%49.3149.9749.18

Jun 01, 202248.27-1.52-3.15%49.8049.8448.27

May 31, 202249.37-0.33-0.67%49.7050.0049.27

May 30, 202250.100.400.81%49.7050.4049.56

May 27, 202249.250.621.26%48.6349.5448.27

May 26, 202248.881.062.17%47.8249.0247.50

May 25, 202247.360.000.00%47.3747.8446.53

May 24, 202246.94-0.84-1.79%47.7848.1746.77

May 23, 202247.86-0.20-0.43%48.0748.2247.44

May 20, 202247.540.370.78%47.1748.2346.82

May 19, 202246.44-0.32-0.70%46.7746.9946.15

May 18, 202247.31-0.98-2.06%48.2948.5147.21

May 17, 202248.27-0.06-0.13%48.3448.7548.05

May 16, 202248.17-0.24-0.50%48.4148.8647.91

May 13, 202248.840.440.89%48.4148.8447.95

May 12, 202248.15-0.12-0.24%48.2749.2647.72

May 11, 202249.481.202.43%48.2849.8348.14

May 10, 202247.91-0.08-0.16%47.9948.8647.48

May 09, 202247.62-1.36-2.86%48.9849.3347.55

May 06, 202249.14-0.45-0.91%49.5950.0648.21

May 05, 202249.84-2.70-5.42%52.5552.8049.70

May 04, 202251.30-0.54-1.06%51.8452.0851.24

May 03, 202251.380.330.65%51.0552.3150.84

Apr 29, 202251.82-0.63-1.21%52.4452.5851.74

Apr 28, 202252.020.671.29%51.3552.4251.07

Apr 27, 202250.930.210.41%50.7251.2349.99

Apr 26, 202250.71-0.44-0.88%51.1652.2350.61

Apr 25, 202250.73-0.25-0.50%50.9851.3350.11

Apr 22, 202251.37-1.14-2.21%52.5153.1751.37

Apr 21, 202253.320.661.24%52.6653.9352.64

Apr 20, 202252.410.410.79%52.0052.8252.00

Apr 19, 202251.900.280.54%51.6252.0650.99

Apr 14, 202252.022.124.07%49.9052.0849.89

Apr 13, 202249.671.002.01%48.6749.8048.07

Apr 12, 202249.02-0.01-0.01%49.0349.5448.65

Apr 11, 202249.03-0.02-0.04%49.0549.3448.44

Apr 08, 202249.00-1.12-2.28%50.1250.3548.66

Apr 07, 202249.65-1.46-2.95%51.1251.1249.53

Apr 06, 202250.84-1.07-2.10%51.9152.1850.47

Apr 05, 202251.920.120.23%51.8052.0951.28

Apr 04, 202251.45-0.21-0.40%51.6651.8950.60

Apr 01, 202251.680.000.00%51.6852.1951.29

Mar 31, 202252.05-0.49-0.95%52.5452.7751.35

Mar 30, 202252.45-0.84-1.59%53.2853.4552.08

Mar 29, 202253.410.510.95%52.9053.5952.53

Mar 28, 202252.640.571.09%52.0752.8751.84

Mar 25, 202251.830.390.76%51.4452.1351.04

Mar 24, 202251.57-0.23-0.44%51.8052.0850.89

Mar 23, 202251.54-1.79-3.48%53.3353.3351.53

Mar 22, 202252.890.571.07%52.3253.3152.23

Mar 21, 202251.91-0.33-0.63%52.2452.8551.51

Mar 18, 202252.700.781.48%51.9252.8051.23

Mar 17, 202252.15-0.34-0.65%52.4952.6451.42

Mar 16, 202252.110.801.53%51.3152.6951.08

Mar 15, 202249.861.382.76%48.4850.3548.23

Mar 14, 202249.41-0.73-1.47%50.1351.2449.24

Mar 11, 202249.610.791.59%48.8250.6648.75

Mar 10, 202247.80-0.71-1.47%48.5148.7047.52

Mar 09, 202248.271.202.48%47.0749.3846.91

Mar 08, 202245.491.232.71%44.2646.1144.11

Mar 07, 202244.970.641.43%44.3346.7143.06

Mar 04, 202246.21-1.24-2.68%47.4547.8644.77

Mar 03, 202248.17-2.61-5.41%50.7850.9747.97

Mar 02, 202250.932.514.93%48.4251.1147.76

Mar 01, 202248.75-3.34-6.85%52.0952.7048.72

Feb 28, 202252.321.112.13%51.2152.4350.79

Feb 25, 202251.831.703.29%50.1351.8449.37

Feb 24, 202249.260.320.65%48.9450.6048.46

Feb 23, 202251.190.280.55%50.9152.5650.80

Feb 22, 202250.741.653.25%49.0951.2048.18

Feb 21, 202248.96-1.12-2.29%50.0850.5148.82

Feb 18, 202249.93-1.01-2.03%50.9451.0449.88

Feb 17, 202250.62-0.54-1.06%51.1651.4350.27

Feb 16, 202251.09-0.23-0.45%51.3151.7750.79

Feb 15, 202251.030.771.50%50.2651.4250.03

Feb 14, 202250.630.370.73%50.2651.2049.51

Feb 11, 202251.360.240.47%51.1251.7850.86

Feb 10, 202251.690.080.15%51.6152.1251.18

Feb 09, 202251.230.941.83%50.3051.5150.24

Feb 08, 202249.880.681.37%49.1949.9348.92

Feb 07, 202248.63-0.24-0.49%48.8649.1648.09

Feb 04, 202248.35-0.67-1.38%49.0249.0348.11

Feb 03, 202248.27-0.73-1.51%49.0049.3847.88

Feb 02, 202249.07-1.14-2.32%50.2150.4049.05

Feb 01, 202249.530.230.46%49.3049.6648.95

Jan 31, 202248.410.330.68%48.0848.7347.50

Jan 28, 202247.410.010.03%47.4047.6546.27

Jan 27, 202247.450.050.11%47.3948.1147.29

Jan 26, 202248.580.571.16%48.0249.5247.92

Jan 25, 202247.16-0.31-0.66%47.4748.0246.35

Jan 24, 202246.92-1.93-4.11%48.8549.1446.65

Jan 21, 202248.99-0.39-0.79%49.3849.8148.43

Jan 20, 202249.300.280.56%49.0249.3948.68

Jan 19, 202248.590.040.08%48.5549.7348.48

Jan 18, 202248.930.030.07%48.9049.2148.51

Jan 17, 202249.04-0.24-0.50%49.2849.5048.84

Jan 14, 202248.96-0.28-0.57%49.2449.4448.81

Jan 13, 202249.600.200.40%49.4049.8849.21

Jan 12, 202249.46-0.88-1.77%50.3450.5049.39

Jan 11, 202249.25-0.33-0.67%49.5949.9849.01

Jan 10, 202249.51-0.77-1.57%50.2950.7749.28

Jan 07, 202249.92-0.81-1.63%50.7350.7349.41

Jan 06, 202250.300.831.65%49.4751.2649.43

Jan 05, 202250.82-0.22-0.43%51.0351.9350.55

Jan 04, 202250.101.302.59%48.8150.2848.81

Dec 31, 202147.760.050.10%47.7147.8247.55

Dec 30, 202147.65-0.01-0.02%47.6647.8247.40

Dec 29, 202147.61-0.81-1.71%48.4348.8247.51

Dec 24, 202148.030.611.26%47.4248.4947.24

Dec 23, 202147.230.831.76%46.4048.2246.40

Dec 22, 202146.861.162.48%45.7046.8645.59

Dec 21, 202145.750.821.79%44.9345.7744.45

Dec 20, 202144.410.711.59%43.7044.7343.14

Dec 17, 202144.810.611.36%44.2044.9644.12

Dec 16, 202144.49-0.32-0.71%44.8144.9744.12

Dec 15, 202143.90-0.99-2.26%44.9044.9443.87

Dec 14, 202145.01-0.13-0.28%45.1345.3344.42

Dec 13, 202145.03-1.82-4.03%46.8546.8544.99

Dec 10, 202146.58-0.05-0.11%46.6346.9646.42

Dec 09, 202146.80-1.24-2.66%48.0548.0546.46

Dec 08, 202147.500.400.85%47.1048.2445.88

Dec 07, 202147.19-0.46-0.97%47.6548.0147.01

Dec 06, 202147.221.022.16%46.2047.2445.69

Dec 03, 202145.45-0.67-1.47%46.1246.4645.29

Dec 02, 202145.490.701.53%44.7945.6744.43

Dec 01, 202145.550.150.33%45.3946.1645.21

Nov 30, 202144.960.711.57%44.2545.8044.12

Nov 29, 202146.19-0.71-1.53%46.8947.2745.79

Nov 26, 202146.14-1.08-2.34%47.2247.9146.09

Nov 25, 202150.38-0.78-1.55%51.1651.2949.65

Nov 24, 202149.32-0.13-0.27%49.4549.6248.46

Nov 23, 202149.440.801.63%48.6349.8048.40

Nov 22, 202148.90-0.41-0.84%49.3149.7048.51

Nov 19, 202149.03-1.30-2.66%50.3450.3447.93

Nov 18, 202149.73-0.10-0.20%49.8250.0749.33

Nov 17, 202149.35-0.74-1.50%50.0950.2349.32

Nov 16, 202150.30-0.28-0.55%50.5851.0650.03

Nov 15, 202150.06-0.15-0.31%50.2250.9649.77

Nov 12, 202150.30-0.73-1.44%51.0351.2349.92

Nov 11, 202151.08-0.39-0.76%51.4751.8450.99

Nov 10, 202151.61-0.69-1.33%52.3052.4851.43

Nov 09, 202152.220.070.14%52.1553.1051.83

Nov 08, 202152.25-1.24-2.37%53.4953.7152.17

Nov 05, 202153.511.592.97%51.9253.8351.41

Nov 04, 202152.300.480.92%51.8352.5951.55

Nov 03, 202151.490.080.16%51.4151.6750.47

Nov 02, 202151.41-0.46-0.90%51.8852.0251.33

Nov 01, 202151.980.360.68%51.6352.1251.39

Oct 29, 202151.080.681.33%50.4051.1250.40

Oct 28, 202150.880.561.09%50.3251.0849.92

Oct 27, 202150.150.440.88%49.7150.3649.57

Oct 26, 202149.961.332.67%48.6350.0648.61

Oct 25, 202148.57-0.26-0.54%48.8448.9348.41

Oct 22, 202148.54-1.80-3.71%50.3450.3748.14

Oct 21, 202150.060.220.44%49.8450.4749.22

Oct 20, 202150.50-0.04-0.08%50.5450.5849.59

Смотреть больше

Показанные данные относятся к периоду Oct 20, 2021 – Mar 31, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки IHG.

Аналогичные

Compass

National Express

Cineworld