Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / ETFs CFD / IHI.US
iShares U.S. Medical Devices
iShares U.S. Medical Devices
Сегодня
-0.40 (-0.74%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
ETF
Рыночное наименование:
ETFs CFD
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 27, 202353.90-0.27-0.50%54.1754.1953.90
Jan 26, 202354.220.020.04%54.2054.3453.64
Jan 25, 202353.880.430.80%53.4553.8853.12
Jan 24, 202354.22-0.57-1.05%54.7954.8054.08
Jan 23, 202355.160.571.03%54.5955.4554.59
Jan 20, 202354.620.450.82%54.1754.6553.79
Jan 19, 202353.860.160.30%53.7054.0853.31
Jan 18, 202353.76-1.02-1.90%54.7854.8853.70
Jan 17, 202354.540.070.13%54.4754.6654.17
Jan 13, 202354.510.540.99%53.9754.5553.66
Jan 12, 202353.98-0.37-0.69%54.3554.3553.45
Jan 11, 202354.14-0.16-0.30%54.3054.5253.63
Jan 10, 202354.080.911.68%53.1754.1353.10
Jan 09, 202352.99-0.91-1.72%53.9053.9052.92
Jan 06, 202353.45-0.48-0.90%53.9353.9352.26
Jan 05, 202353.34-0.18-0.34%53.5253.7252.99
Jan 04, 202353.620.350.65%53.2753.8252.99
Jan 03, 202352.66-0.39-0.74%53.0553.4052.17
Dec 30, 202252.63-0.06-0.11%52.6952.6951.99
Dec 29, 202252.890.611.15%52.2853.1851.99
Dec 28, 202251.76-0.55-1.06%52.3152.7551.72
Dec 27, 202252.200.070.13%52.1352.4151.59
Dec 23, 202252.16-0.10-0.19%52.2652.3551.75
Dec 22, 202252.260.190.36%52.0752.2651.31
Dec 21, 202252.380.430.82%51.9552.5851.80
Dec 20, 202251.600.190.37%51.4151.7251.01
Dec 19, 202251.47-0.28-0.54%51.7551.7751.17
Dec 16, 202251.77-0.46-0.89%52.2352.3651.44
Dec 15, 202252.68-0.80-1.52%53.4853.4852.53
Dec 14, 202254.01-0.41-0.76%54.4254.7853.58
Dec 13, 202254.31-0.47-0.87%54.7855.1054.01
Dec 12, 202253.600.370.69%53.2353.6053.10
Dec 09, 202252.93-0.31-0.59%53.2453.5052.89
Dec 08, 202253.320.591.11%52.7353.4752.43
Dec 07, 202252.460.440.84%52.0252.5351.96
Dec 06, 202251.93-0.65-1.25%52.5852.5851.58
Dec 05, 202252.61-0.81-1.54%53.4253.4252.47
Dec 02, 202253.650.671.25%52.9853.7552.83
Dec 01, 202253.670.260.48%53.4153.9753.16
Nov 30, 202253.131.603.01%51.5353.1351.29
Nov 29, 202251.46-0.03-0.06%51.4951.6151.16
Nov 28, 202251.49-0.70-1.36%52.1952.2951.32
Nov 25, 202252.380.070.13%52.3152.4252.15
Nov 23, 202252.190.370.71%51.8252.3051.63
Nov 22, 202251.650.050.10%51.6051.6950.88
Nov 21, 202251.470.250.49%51.2251.8851.14
Nov 18, 202251.380.090.18%51.2951.5950.97
Nov 17, 202250.77-0.33-0.65%51.1051.1050.33
Nov 16, 202251.55-0.48-0.93%52.0352.2651.35
Nov 15, 202251.900.000.00%51.9052.2951.38
Nov 14, 202251.16-0.79-1.54%51.9552.0251.16
Nov 11, 202251.960.440.85%51.5252.3151.48
Nov 10, 202251.230.791.54%50.4451.3250.30
Nov 09, 202248.49-0.34-0.70%48.8349.3348.36
Nov 08, 202248.96-0.44-0.90%49.4049.5748.47
Nov 07, 202249.41-0.03-0.06%49.4449.5449.03
Nov 04, 202249.060.010.02%49.0549.2148.09
Nov 03, 202248.27-0.47-0.97%48.7448.7447.78
Nov 02, 202249.16-1.55-3.15%50.7151.1049.12
Nov 01, 202250.75-0.17-0.33%50.9251.2450.20
Oct 31, 202250.280.380.76%49.9050.3749.72
Oct 28, 202250.040.420.84%49.6250.1949.07
Oct 27, 202249.48-0.58-1.17%50.0650.1049.26
Oct 26, 202249.930.360.72%49.5750.8249.37
Oct 25, 202249.600.741.49%48.8649.6348.82
Oct 24, 202248.730.310.64%48.4248.8148.08
Oct 21, 202248.040.711.48%47.3348.1246.54
Oct 20, 202247.33-0.71-1.50%48.0448.4347.31
Oct 19, 202248.28-0.80-1.66%49.0849.0847.62
Oct 18, 202249.35-0.80-1.62%50.1550.3849.05
Oct 17, 202248.880.621.27%48.2649.0348.21
Oct 14, 202247.60-1.46-3.07%49.0649.3247.47
Oct 13, 202248.582.084.28%46.5048.9246.31
Oct 12, 202247.37-0.53-1.12%47.9047.9447.35
Oct 11, 202247.760.120.25%47.6448.3147.05
Oct 10, 202247.84-0.98-2.05%48.8248.9147.63
Oct 07, 202248.62-0.80-1.65%49.4249.6748.32
Oct 06, 202249.74-0.47-0.94%50.2150.3749.53
Oct 05, 202250.310.581.15%49.7350.5549.41
Oct 04, 202250.150.841.67%49.3150.1549.28
Oct 03, 202248.560.781.61%47.7848.8247.32
Sep 30, 202247.24-0.74-1.57%47.9848.7047.12
Sep 29, 202247.900.020.04%47.8848.0947.28
Sep 28, 202248.090.691.43%47.4048.3447.13
Sep 27, 202247.13-1.05-2.23%48.1848.1846.79
Sep 26, 202247.54-0.40-0.84%47.9448.1147.17
Sep 23, 202248.150.110.23%48.0448.1747.32
Sep 22, 202248.37-0.58-1.20%48.9548.9948.19
Sep 21, 202249.11-1.32-2.69%50.4350.6649.08
Sep 20, 202250.15-0.30-0.60%50.4550.6549.70
Sep 19, 202250.940.060.12%50.8850.9850.03
Sep 16, 202251.32-0.30-0.58%51.6251.8550.93
Sep 15, 202252.15-0.23-0.44%52.3853.1952.02
Sep 14, 202252.45-0.06-0.11%52.5152.8652.00
Sep 13, 202252.37-0.56-1.07%52.9353.1552.29
Sep 12, 202254.190.360.66%53.8354.2453.64
Sep 09, 202253.570.671.25%52.9053.7452.78
Sep 08, 202252.721.532.90%51.1952.7251.16
Sep 07, 202251.571.422.75%50.1551.6650.08
Sep 06, 202250.12-0.30-0.60%50.4250.6249.89
Sep 02, 202250.27-1.16-2.31%51.4351.4749.98
Sep 01, 202250.960.430.84%50.5350.9849.83
Aug 31, 202250.61-0.44-0.87%51.0551.5050.57
Aug 30, 202250.64-0.69-1.36%51.3351.3350.46
Aug 29, 202250.99-0.03-0.06%51.0251.3350.72
Aug 26, 202251.35-2.21-4.30%53.5653.5651.28
Aug 25, 202253.500.681.27%52.8253.5152.53
Aug 24, 202252.460.150.29%52.3152.6551.96
Aug 23, 202252.18-0.47-0.90%52.6552.6551.85
Aug 22, 202252.84-0.73-1.38%53.5753.6152.64
Aug 19, 202254.02-0.43-0.80%54.4554.5753.80
Aug 18, 202254.57-0.27-0.49%54.8454.8554.02
Aug 17, 202254.65-0.37-0.68%55.0255.1454.48
Aug 16, 202255.31-0.21-0.38%55.5255.5254.88
Aug 15, 202255.630.250.45%55.3855.7755.14
Aug 12, 202255.440.380.69%55.0655.4454.68
Aug 11, 202254.75-0.28-0.51%55.0355.7054.63
Aug 10, 202254.750.380.69%54.3754.7754.09
Aug 09, 202253.52-0.75-1.40%54.2754.3653.37
Aug 08, 202254.32-0.22-0.41%54.5454.9554.13
Aug 05, 202254.370.581.07%53.7954.3753.53
Aug 04, 202254.15-0.21-0.39%54.3654.4253.89
Aug 03, 202254.29-0.02-0.04%54.3154.5053.81
Aug 02, 202253.970.200.37%53.7754.6953.58
Aug 01, 202253.710.140.26%53.5753.9853.34
Jul 29, 202253.82-0.22-0.41%54.0454.2553.53
Jul 28, 202254.320.420.77%53.9054.5752.94
Jul 27, 202253.810.430.80%53.3854.0253.08
Jul 26, 202252.780.190.36%52.5952.9652.28
Jul 25, 202252.490.090.17%52.4052.5752.04
Jul 22, 202252.43-0.67-1.28%53.1053.3252.00
Jul 21, 202253.140.921.73%52.2253.1451.98
Jul 20, 202251.580.150.29%51.4351.9451.15
Jul 19, 202251.470.771.50%50.7051.5250.55
Jul 18, 202250.02-1.27-2.54%51.2951.3149.82
Jul 15, 202251.080.210.41%50.8751.1350.34
Jul 14, 202249.940.521.04%49.4249.9848.98
Jul 13, 202249.930.210.42%49.7250.2549.38
Jul 12, 202250.44-0.76-1.51%51.2051.6450.18
Jul 11, 202251.30-0.61-1.19%51.9151.9150.90
Jul 08, 202251.730.140.27%51.5952.1751.37
Jul 07, 202251.780.210.41%51.5751.8151.21
Jul 06, 202251.420.030.06%51.3951.7351.11
Jul 05, 202251.390.490.95%50.9051.4050.05
Jul 01, 202251.470.931.81%50.5451.5450.11
Jun 30, 202250.530.180.36%50.3550.8849.90
Jun 29, 202250.830.340.67%50.4950.9649.91
Jun 28, 202250.38-1.12-2.22%51.5051.7350.31
Jun 27, 202251.30-0.12-0.23%51.4251.5850.98
Jun 24, 202251.370.771.50%50.6051.3950.24
Jun 23, 202250.230.791.57%49.4450.3249.29
Jun 22, 202249.051.072.18%47.9849.5047.97
Jun 21, 202248.48-0.06-0.12%48.5448.6848.22
Jun 17, 202247.78-0.20-0.42%47.9848.6547.75
Jun 16, 202247.72-0.11-0.23%47.8347.9547.26
Jun 15, 202248.960.050.10%48.9149.6348.09
Jun 14, 202248.28-1.12-2.32%49.4049.4347.85
Jun 13, 202249.38-0.66-1.34%50.0450.2949.09
Jun 10, 202251.15-0.12-0.23%51.2751.7050.80
Jun 09, 202252.03-1.09-2.09%53.1253.1651.98
Jun 08, 202253.40-0.50-0.94%53.9053.9453.29
Jun 07, 202254.000.961.78%53.0454.0853.04
Jun 06, 202253.38-0.53-0.99%53.9154.0853.18
Jun 03, 202253.45-0.85-1.59%54.3054.3253.34
Jun 02, 202254.671.392.54%53.2854.6752.57
Jun 01, 202253.17-1.54-2.90%54.7154.8252.68
May 31, 202254.52-0.04-0.07%54.5654.8253.96
May 27, 202254.800.931.70%53.8754.8153.82
May 26, 202253.470.370.69%53.1053.7552.79
May 25, 202253.20-0.23-0.43%53.4353.7252.58
May 24, 202253.45-0.07-0.13%53.5253.7252.81
May 23, 202253.920.180.33%53.7454.0253.14
May 20, 202253.33-0.32-0.60%53.6553.7752.17
May 19, 202253.100.661.24%52.4453.4752.13
May 18, 202252.85-0.81-1.53%53.6653.8552.62
May 17, 202254.290.551.01%53.7454.2953.48
May 16, 202252.810.130.25%52.6853.1352.23
May 13, 202252.860.841.59%52.0253.1152.01
May 12, 202251.440.901.75%50.5451.5550.47
May 11, 202250.87-0.42-0.83%51.2952.3050.76
May 10, 202251.40-0.60-1.17%52.0052.3150.56
May 09, 202251.15-1.84-3.60%52.9953.0150.84
May 06, 202253.82-0.64-1.19%54.4654.4753.12
May 05, 202254.84-1.06-1.93%55.9056.1554.17
May 04, 202256.361.462.59%54.9056.6554.20
May 03, 202255.01-0.06-0.11%55.0755.5554.76
May 02, 202254.87-0.27-0.49%55.1455.6153.77
Apr 29, 202255.10-1.05-1.91%56.1556.6854.96
Apr 28, 202256.50-0.16-0.28%56.6656.7655.55
Apr 27, 202255.61-0.56-1.01%56.1756.7255.47
Apr 26, 202256.04-1.48-2.64%57.5257.5855.99
Apr 25, 202258.040.641.10%57.4058.0756.87
Apr 22, 202257.86-2.52-4.36%60.3860.4057.76
Apr 21, 202260.91-1.42-2.33%62.3362.5060.76
Apr 20, 202261.921.121.81%60.8062.3060.53
Apr 19, 202260.571.642.71%58.9360.6158.92
Apr 18, 202258.85-0.61-1.04%59.4659.6458.53
Apr 14, 202259.59-0.99-1.66%60.5860.6259.49
Apr 13, 202260.390.661.09%59.7360.4859.46
Apr 12, 202259.77-0.95-1.59%60.7261.0859.44
Apr 11, 202260.50-1.18-1.95%61.6861.9460.36
Apr 08, 202262.17-0.12-0.19%62.2962.5961.83
Apr 07, 202262.261.372.20%60.8962.5260.76
Apr 06, 202261.020.550.90%60.4761.1559.75
Apr 05, 202261.02-0.01-0.02%61.0361.6760.79
Apr 04, 202261.13-0.62-1.01%61.7561.7560.71
Apr 01, 202261.750.430.70%61.3261.8561.06
Mar 31, 202261.03-0.36-0.59%61.3961.8860.95
Mar 30, 202261.540.070.11%61.4761.7961.19
Mar 29, 202261.550.510.83%61.0461.6361.03
Mar 28, 202260.500.691.14%59.8160.5359.60
Mar 25, 202259.710.080.13%59.6359.8259.10
Mar 24, 202259.210.560.95%58.6559.2358.33
Mar 23, 202258.44-1.70-2.91%60.1460.1458.29
Mar 22, 202260.40-0.01-0.02%60.4160.7660.10
Mar 21, 202260.26-0.04-0.07%60.3060.7159.80
Mar 18, 202260.650.831.37%59.8260.6859.50
Mar 17, 202259.811.302.17%58.5159.8158.47
Mar 16, 202258.710.911.55%57.8058.7357.36
Mar 15, 202257.160.791.38%56.3757.2456.33
Mar 14, 202255.89-0.40-0.72%56.2957.2155.75
Mar 11, 202256.02-1.67-2.98%57.6957.8155.99
Mar 10, 202257.190.070.12%57.1257.2956.58
Mar 09, 202257.720.020.03%57.7057.9657.13
Mar 08, 202256.49-1.53-2.71%58.0258.1056.41
Mar 07, 202258.33-1.15-1.97%59.4859.6557.94
Mar 04, 202259.770.420.70%59.3559.8058.62
Mar 03, 202259.81-0.35-0.59%60.1660.4659.36
Mar 02, 202259.770.611.02%59.1660.0858.99
Mar 01, 202258.86-0.17-0.29%59.0359.5658.41
Feb 28, 202259.260.230.39%59.0359.5358.55
Feb 25, 202259.691.342.24%58.3559.7158.05
Feb 24, 202258.242.514.31%55.7358.3355.55
Feb 23, 202256.84-0.66-1.16%57.5057.7856.71
Feb 22, 202257.110.460.81%56.6557.7056.49
Feb 18, 202256.71-0.78-1.38%57.4957.6156.37
Feb 17, 202257.45-1.20-2.09%58.6558.6857.39
Feb 16, 202258.980.000.00%58.9859.1357.94
Feb 15, 202259.300.160.27%59.1459.6358.87
Feb 14, 202258.43-0.66-1.13%59.0959.2958.02
Feb 11, 202259.19-1.20-2.03%60.3960.8558.99
Feb 10, 202260.38-0.03-0.05%60.4161.2960.10
Feb 09, 202261.320.500.82%60.8261.5060.78
Feb 08, 202260.300.961.59%59.3460.4359.11
Feb 07, 202259.46-0.56-0.94%60.0260.2859.29
Feb 04, 202259.980.400.67%59.5860.4259.33
Feb 03, 202259.870.130.22%59.7460.2459.57
Feb 02, 202260.170.190.32%59.9860.3259.40
Feb 01, 202259.540.220.37%59.3259.6058.75
Jan 31, 202259.131.111.88%58.0259.1757.95
Jan 28, 202257.921.212.09%56.7157.9355.77
Jan 27, 202256.50-1.10-1.95%57.6057.9456.23
Jan 26, 202257.21-0.99-1.73%58.2058.6256.73
Jan 25, 202257.90-0.44-0.76%58.3458.6357.16
Jan 24, 202259.020.400.68%58.6259.1056.76
Jan 21, 202259.28-0.46-0.78%59.7460.0059.01
Jan 20, 202259.89-0.69-1.15%60.5861.5259.80
Jan 19, 202260.38-0.13-0.22%60.5161.2060.29
Jan 18, 202260.37-0.46-0.76%60.8360.8760.15
Jan 14, 202261.45-0.28-0.46%61.7361.9260.70
Jan 13, 202262.03-1.44-2.32%63.4763.4761.86
Jan 12, 202263.23-0.02-0.03%63.2563.6863.03
Jan 11, 202263.190.540.85%62.6563.1962.10
Jan 10, 202262.520.791.26%61.7362.5761.26
Jan 07, 202262.20-0.83-1.33%63.0363.1162.18
Jan 06, 202263.08-0.39-0.62%63.4763.8362.67
Jan 05, 202263.44-1.10-1.73%64.5464.8863.37
Jan 04, 202264.50-1.02-1.58%65.5265.5264.01
Jan 03, 202265.46-0.57-0.87%66.0366.0364.62
Dec 31, 202165.89-0.36-0.55%66.2566.4465.85
Dec 30, 202166.270.010.02%66.2666.5866.11
Dec 29, 202166.090.190.29%65.9066.2765.64
Dec 28, 202165.82-0.72-1.09%66.5466.5465.67
Dec 27, 202166.350.350.53%66.0066.3665.54
Dec 23, 202165.570.060.09%65.5165.7865.15
Dec 22, 202165.210.961.47%64.2565.2364.12
Dec 21, 202164.090.751.17%63.3464.1663.05
Dec 20, 202162.88-0.44-0.70%63.3263.5362.30
Dec 17, 202163.780.200.31%63.5864.5363.24
Dec 16, 202163.64-0.14-0.22%63.7864.2563.31
Dec 15, 202163.700.731.15%62.9763.7462.52
Dec 14, 202162.95-0.92-1.46%63.8764.0862.48
Dec 13, 202164.280.180.28%64.1064.5363.90
Dec 10, 202164.08-0.07-0.11%64.1564.6163.79
Dec 09, 202164.03-0.45-0.70%64.4864.6864.01
Dec 08, 202164.390.400.62%63.9964.4163.69
Dec 07, 202163.820.420.66%63.4064.2363.39
Dec 06, 202162.530.360.58%62.1762.7161.89
Dec 03, 202161.96-0.79-1.28%62.7562.9361.24
Dec 02, 202162.320.701.12%61.6262.5561.42
Dec 01, 202161.62-0.83-1.35%62.4562.9461.59
Nov 30, 202161.94-1.29-2.08%63.2363.6061.76
Nov 29, 202163.31-0.19-0.30%63.5063.8563.07
Nov 26, 202163.05-0.74-1.17%63.7964.5462.83
Nov 24, 202163.640.450.71%63.1963.6862.87
Nov 23, 202163.29-0.46-0.73%63.7563.8462.75
Nov 22, 202164.03-0.90-1.41%64.9364.9364.02
Nov 19, 202164.73-0.36-0.56%65.0965.3464.69
Nov 18, 202164.87-0.45-0.69%65.3265.3764.63
Nov 17, 202165.17-0.27-0.41%65.4465.6064.83
Nov 16, 202165.320.741.13%64.5865.6464.53
Nov 15, 202164.58-0.69-1.07%65.2765.2964.43
Nov 12, 202164.980.010.02%64.9765.1164.49
Nov 11, 202164.60-0.51-0.79%65.1165.1664.39
Nov 10, 202164.890.040.06%64.8565.3764.69
Nov 09, 202164.95-0.40-0.62%65.3565.3864.83
Nov 08, 202165.350.410.63%64.9465.3864.67
Nov 05, 202164.77-0.36-0.56%65.1365.3864.22
Nov 04, 202165.53-0.46-0.70%65.9965.9965.15
Nov 03, 202165.820.020.03%65.8065.9664.92
Nov 02, 202165.68-0.07-0.11%65.7565.9365.21
Nov 01, 202165.56-0.08-0.12%65.6465.8265.22
Oct 29, 202165.500.851.30%64.6565.5364.12
Oct 28, 202164.780.120.19%64.6665.2364.40
Oct 27, 202164.69-0.62-0.96%65.3165.5064.47
Oct 26, 202165.11-0.09-0.14%65.2065.3064.83
Oct 25, 202165.01-0.22-0.34%65.2365.3164.65
Oct 22, 202165.220.330.51%64.8965.2264.76
Oct 21, 202164.860.140.22%64.7264.8664.00
Oct 20, 202164.530.280.43%64.2564.7164.11
Oct 19, 202163.650.681.07%62.9763.9462.88
Oct 18, 202162.56-0.09-0.14%62.6562.6661.97
Oct 15, 202162.97-0.12-0.19%63.0963.2062.84
Oct 14, 202162.790.440.70%62.3562.9862.34
Oct 13, 202161.92-0.15-0.24%62.0762.3261.66
Oct 12, 202161.88-0.19-0.31%62.0762.4061.47
Oct 11, 202161.83-0.43-0.70%62.2662.6261.80
Oct 08, 202162.45-0.66-1.06%63.1163.3162.37
Oct 07, 202163.05-0.01-0.02%63.0663.8262.94
Oct 06, 202162.520.610.98%61.9162.5461.43
Oct 05, 202162.220.130.21%62.0962.9761.89
Oct 04, 202161.71-1.10-1.78%62.8162.9661.29
Oct 01, 202163.03-0.11-0.17%63.1463.2661.77
Sep 30, 202162.86-0.91-1.45%63.7764.1762.81
Sep 29, 202163.48-0.11-0.17%63.5963.9763.30
Sep 28, 202163.25-1.02-1.61%64.2764.2962.86
Sep 27, 202164.74-1.22-1.88%65.9666.0364.23
Sep 24, 202166.11-0.31-0.47%66.4266.4565.90
Sep 23, 202166.440.090.14%66.3566.7565.97
Sep 22, 202165.950.210.32%65.7466.2465.39
Sep 21, 202165.47-0.37-0.57%65.8466.1165.46
Sep 20, 202165.35-0.09-0.14%65.4465.9664.67
Sep 17, 202166.160.160.24%66.0066.4565.51
Sep 16, 202165.80-0.33-0.50%66.1366.1865.30
Sep 15, 202165.930.290.44%65.6466.2565.25
Sep 14, 202165.730.250.38%65.4865.9565.33
Sep 13, 202165.14-1.47-2.26%66.6166.6164.54
Sep 10, 202166.09-0.83-1.26%66.9266.9266.08
Sep 09, 202166.56-0.59-0.89%67.1567.3366.47
Sep 08, 202167.180.340.51%66.8467.3366.65
Sep 07, 202166.900.030.04%66.8766.9166.10
Sep 03, 202166.870.100.15%66.7766.9366.43
Sep 02, 202166.730.250.37%66.4866.9866.41
Sep 01, 202166.180.470.71%65.7166.2065.21
Aug 31, 202165.61-0.15-0.23%65.7665.8265.21
Aug 30, 202165.650.610.93%65.0465.7965.00
Aug 27, 202164.85-0.12-0.19%64.9765.3664.68
Aug 26, 202164.77-0.19-0.29%64.9664.9964.50
Aug 25, 202164.85-0.05-0.08%64.9064.9964.52
Aug 24, 202164.870.370.57%64.5065.1564.26
Aug 23, 202164.38-0.53-0.82%64.9164.9764.36
Aug 20, 202164.670.330.51%64.3464.8164.09
Aug 19, 202164.280.911.42%63.3764.5763.29
Aug 18, 202163.87-0.93-1.46%64.8064.8463.80
Aug 17, 202164.710.831.28%63.8864.7163.88

Торговля IHI с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте iShares U.S. Medical Devices ETF -$0.57 (1.05%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image