Все / London Stock Exchange (CFD) / IMB.GB

Imperial Brands

£18.6676

Сегодня

IMB

-0.4042 (-2.12%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

London Stock Exchange (CFD)

Маржа:

20%

Средний спред:

0.0322

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 31, 202318.69-0.38-2.03%19.0719.1318.68

Mar 30, 202319.090.030.18%19.0619.1018.93

Mar 29, 202319.050.080.40%18.9719.1018.87

Mar 28, 202318.95-0.05-0.25%19.0019.0518.84

Mar 27, 202318.980.020.12%18.9619.0618.89

Mar 24, 202318.900.191.02%18.7118.9618.57

Mar 23, 202318.74-0.36-1.92%19.1019.1418.74

Mar 22, 202319.18-0.15-0.76%19.3319.3319.14

Mar 21, 202319.310.150.79%19.1619.3319.08

Mar 20, 202319.090.281.49%18.8019.1218.59

Mar 17, 202318.890.291.52%18.6118.9218.60

Mar 16, 202318.64-0.29-1.57%18.9319.0418.64

Mar 15, 202318.81-0.39-2.05%19.1919.2518.80

Mar 14, 202319.14-0.12-0.61%19.2619.2818.95

Mar 13, 202319.24-0.57-2.95%19.8119.8219.22

Mar 10, 202319.80-0.10-0.50%19.8919.9619.65

Mar 09, 202320.06-0.10-0.52%20.1620.2320.04

Mar 08, 202320.100.050.25%20.0520.1820.04

Mar 07, 202320.020.020.08%20.0020.0919.84

Mar 06, 202319.99-0.10-0.48%20.0920.1519.82

Mar 03, 202320.05-0.11-0.56%20.1620.2319.93

Mar 02, 202320.260.140.68%20.1220.2720.07

Mar 01, 202320.200.201.00%20.0020.3419.86

Feb 28, 202320.11-0.48-2.40%20.6020.6420.04

Feb 27, 202320.69-0.07-0.33%20.7520.8620.61

Feb 24, 202320.690.231.09%20.4620.7020.40

Feb 23, 202320.48-0.01-0.04%20.4920.6420.38

Feb 22, 202320.510.070.33%20.4420.5320.23

Feb 21, 202320.440.090.43%20.3520.5120.35

Feb 20, 202320.400.030.15%20.3720.4520.29

Feb 17, 202320.310.432.13%19.8720.3619.87

Feb 16, 202319.86-0.21-1.04%20.0720.0819.78

Feb 15, 202320.600.321.53%20.2820.6020.24

Feb 14, 202320.29-0.12-0.59%20.4120.5620.27

Feb 13, 202320.400.110.51%20.2920.4620.28

Feb 10, 202320.280.130.66%20.1420.3620.10

Feb 09, 202320.040.060.31%19.9820.0719.57

Feb 08, 202320.07-0.26-1.31%20.3420.3920.02

Feb 07, 202320.24-0.17-0.85%20.4120.4720.14

Feb 06, 202320.450.000.00%20.4520.5620.36

Feb 03, 202320.460.150.72%20.3120.5920.26

Feb 02, 202320.370.070.33%20.3020.4420.24

Feb 01, 202320.550.211.00%20.3420.6120.29

Jan 31, 202320.350.090.44%20.2620.4220.23

Jan 30, 202320.220.190.92%20.0420.2619.96

Jan 27, 202320.100.000.01%20.1020.2120.06

Jan 26, 202320.07-0.34-1.70%20.4120.4420.06

Jan 25, 202320.35-0.27-1.33%20.6220.6520.24

Jan 24, 202320.56-0.16-0.79%20.7320.7820.41

Jan 23, 202320.650.000.02%20.6520.7220.52

Jan 20, 202320.560.010.06%20.5420.6120.45

Jan 19, 202320.540.221.08%20.3120.5620.25

Jan 18, 202320.28-0.32-1.58%20.6020.6920.18

Jan 17, 202320.630.100.47%20.5420.7920.53

Jan 16, 202320.54-0.03-0.13%20.5620.6520.47

Jan 13, 202320.48-0.13-0.64%20.6120.6520.35

Jan 12, 202320.620.211.00%20.4120.6220.31

Jan 11, 202320.29-0.34-1.66%20.6220.6220.01

Jan 10, 202320.49-0.16-0.78%20.6520.7820.45

Jan 09, 202320.62-0.14-0.67%20.7620.8320.51

Jan 06, 202320.74-0.30-1.42%21.0321.0720.70

Jan 05, 202320.940.010.05%20.9321.0420.80

Jan 04, 202321.020.070.35%20.9421.1720.90

Jan 03, 202320.890.120.58%20.7721.0120.67

Dec 30, 202220.770.00-0.02%20.7720.7920.66

Dec 29, 202220.71-0.09-0.44%20.8020.9520.62

Dec 28, 202220.920.020.10%20.9021.0520.89

Dec 23, 202220.82-0.06-0.27%20.8720.9020.74

Dec 22, 202220.90-0.07-0.34%20.9821.0720.87

Dec 21, 202220.840.140.67%20.7020.8820.59

Dec 20, 202220.630.010.06%20.6220.7020.48

Dec 19, 202220.650.090.44%20.5620.7920.50

Dec 16, 202220.490.070.34%20.4220.6220.29

Dec 15, 202220.380.020.11%20.3520.5020.32

Dec 14, 202220.300.110.54%20.1920.4020.15

Dec 13, 202220.29-0.30-1.47%20.5920.6820.27

Dec 12, 202220.60-0.10-0.48%20.7020.8520.51

Dec 09, 202220.750.050.25%20.7020.8120.51

Dec 08, 202220.73-0.32-1.54%21.0521.0520.50

Dec 07, 202221.10-0.01-0.04%21.1121.2721.07

Dec 06, 202221.04-0.05-0.24%21.0921.1921.01

Dec 05, 202221.160.180.84%20.9921.2320.91

Dec 02, 202220.98-0.03-0.16%21.0221.0820.77

Dec 01, 202221.01-0.14-0.67%21.1521.2220.85

Nov 30, 202221.27-0.03-0.12%21.3021.3821.16

Nov 29, 202221.24-0.17-0.80%21.4121.4221.18

Nov 28, 202221.330.231.07%21.1121.3920.81

Nov 25, 202221.330.200.93%21.1321.3621.06

Nov 24, 202221.06-0.34-1.63%21.4021.4520.98

Nov 23, 202221.820.190.87%21.6321.8821.60

Nov 22, 202221.580.070.34%21.5021.7121.45

Nov 21, 202221.440.231.07%21.2121.5621.19

Nov 18, 202221.190.010.04%21.1821.3221.04

Nov 17, 202221.110.492.30%20.6221.1220.59

Nov 16, 202220.580.180.89%20.3920.7020.39

Nov 15, 202220.230.170.84%20.0620.7119.76

Nov 14, 202220.420.422.03%20.0020.6320.00

Nov 11, 202219.93-0.83-4.18%20.7620.8419.86

Nov 10, 202220.99-0.54-2.58%21.5321.6820.70

Nov 09, 202221.530.221.03%21.3121.5921.25

Nov 08, 202221.420.100.49%21.3121.4621.30

Nov 07, 202221.330.160.75%21.1721.3921.16

Nov 04, 202221.260.251.20%21.0021.3821.00

Nov 03, 202220.950.271.29%20.6721.0920.67

Nov 02, 202220.71-0.51-2.47%21.2221.2420.54

Nov 01, 202221.18-0.19-0.90%21.3721.5221.11

Oct 31, 202221.240.060.26%21.1821.2520.99

Oct 28, 202221.240.231.08%21.0021.2920.94

Oct 27, 202221.090.130.63%20.9521.2820.93

Oct 26, 202221.070.120.58%20.9421.1120.84

Oct 25, 202221.040.221.06%20.8121.0620.79

Oct 24, 202220.860.261.26%20.5920.9620.50

Oct 21, 202220.530.261.28%20.2720.5520.11

Oct 20, 202220.370.060.27%20.3120.5420.16

Oct 19, 202220.150.110.54%20.0420.2219.89

Oct 18, 202219.93-0.21-1.06%20.1420.1419.72

Oct 17, 202220.11-0.01-0.07%20.1220.4020.08

Oct 14, 202220.11-0.17-0.83%20.2720.2819.97

Oct 13, 202220.11-0.04-0.21%20.1520.2119.80

Oct 12, 202220.22-0.03-0.16%20.2520.3320.17

Oct 11, 202220.210.170.86%20.0320.2619.96

Oct 10, 202220.140.281.39%19.8620.2719.81

Oct 07, 202219.910.301.49%19.6119.9519.48

Oct 06, 202219.44-0.13-0.66%19.5719.8919.28

Oct 05, 202218.990.221.15%18.7719.0318.57

Oct 04, 202218.880.291.52%18.5919.0618.55

Oct 03, 202218.620.241.27%18.3818.6918.32

Sep 30, 202218.59-0.37-1.96%18.9619.0618.56

Sep 29, 202218.66-0.22-1.19%18.8818.9818.54

Sep 28, 202218.86-0.11-0.56%18.9719.0418.71

Sep 27, 202219.030.000.03%19.0319.2018.92

Sep 26, 202218.950.120.65%18.8319.0718.41

Sep 23, 202218.69-0.41-2.20%19.1019.1318.54

Sep 22, 202219.060.140.75%18.9219.1918.90

Sep 21, 202219.02-0.09-0.48%19.1119.2318.99

Sep 20, 202219.13-0.15-0.81%19.2819.4819.08

Sep 16, 202219.100.030.14%19.0719.3519.05

Sep 15, 202219.14-0.05-0.28%19.2019.2019.02

Sep 14, 202219.04-0.37-1.94%19.4119.4119.04

Sep 13, 202219.47-0.05-0.26%19.5219.6819.44

Sep 12, 202219.550.00-0.02%19.5619.6619.43

Sep 09, 202219.550.150.75%19.4019.6319.36

Sep 08, 202219.330.040.19%19.2919.4619.19

Sep 07, 202219.330.120.63%19.2119.3619.11

Sep 06, 202219.300.060.32%19.2419.3919.17

Sep 05, 202219.230.371.94%18.8519.2318.85

Sep 02, 202219.00-0.04-0.20%19.0419.0418.75

Sep 01, 202218.90-0.04-0.21%18.9419.1318.85

Aug 31, 202219.02-0.12-0.62%19.1419.1918.88

Aug 30, 202218.810.100.51%18.7119.0918.71

Aug 26, 202218.75-0.12-0.66%18.8718.9018.70

Aug 25, 202218.81-0.10-0.55%18.9218.9518.78

Aug 24, 202218.84-0.06-0.30%18.9018.9818.76

Aug 23, 202218.81-0.34-1.78%19.1519.2218.78

Aug 22, 202219.190.150.79%19.0419.2718.91

Aug 19, 202219.07-0.02-0.12%19.1019.1118.82

Aug 18, 202219.18-0.18-0.91%19.3519.3919.14

Aug 17, 202219.150.040.19%19.1119.2019.08

Aug 16, 202219.080.120.62%18.9619.1418.95

Aug 15, 202218.900.020.11%18.8818.9618.77

Aug 12, 202218.80-0.06-0.32%18.8618.9918.74

Aug 11, 202218.860.180.97%18.6718.8818.59

Aug 10, 202218.730.040.23%18.6918.8318.60

Aug 09, 202218.620.241.31%18.3718.6418.34

Aug 08, 202218.43-0.03-0.18%18.4618.5418.40

Aug 05, 202218.380.060.35%18.3118.4418.28

Aug 04, 202218.380.070.37%18.3118.4018.17

Aug 03, 202218.390.150.80%18.2518.3918.02

Aug 02, 202218.340.140.74%18.2118.5118.17

Aug 01, 202218.100.100.53%18.0118.1717.95

Jul 29, 202218.05-0.34-1.90%18.3918.3917.88

Jul 28, 202218.35-0.34-1.85%18.6918.6918.27

Jul 27, 202218.59-0.04-0.19%18.6218.7118.54

Jul 26, 202218.55-0.10-0.54%18.6518.7818.54

Jul 25, 202218.680.160.85%18.5218.7018.48

Jul 22, 202218.55-0.11-0.60%18.6618.8118.50

Jul 21, 202218.750.060.33%18.6918.7918.44

Jul 20, 202218.63-0.52-2.81%19.1519.1918.61

Jul 19, 202218.970.482.54%18.4919.0718.48

Jul 18, 202218.610.040.23%18.5718.6418.41

Jul 15, 202218.570.422.27%18.1518.6018.11

Jul 14, 202218.03-0.26-1.43%18.2918.3017.94

Jul 13, 202218.370.130.72%18.2418.3718.07

Jul 12, 202218.380.402.19%17.9818.4117.95

Jul 11, 202218.03-0.01-0.06%18.0418.1317.83

Jul 08, 202218.190.060.34%18.1318.2518.01

Jul 07, 202218.12-0.04-0.23%18.1618.2618.03

Jul 06, 202218.090.060.34%18.0318.3817.94

Jul 05, 202217.74-0.69-3.89%18.4318.4317.73

Jul 04, 202218.40-0.06-0.33%18.4618.5718.35

Jul 01, 202218.440.331.77%18.1218.5318.09

Jun 30, 202218.34-0.21-1.13%18.5418.6118.24

Jun 29, 202218.810.231.20%18.5918.8218.56

Jun 28, 202218.700.180.94%18.5218.8118.48

Jun 27, 202218.450.010.07%18.4418.5518.23

Jun 24, 202218.440.382.04%18.0718.4618.02

Jun 23, 202218.15-0.09-0.49%18.2418.3118.09

Jun 22, 202218.400.180.96%18.2218.4218.14

Jun 21, 202218.340.100.56%18.2318.4618.18

Jun 20, 202218.160.311.71%17.8518.2117.84

Jun 17, 202217.83-0.05-0.31%17.8817.9717.67

Jun 16, 202217.84-0.45-2.53%18.2918.2917.77

Jun 15, 202218.320.211.12%18.1218.4418.09

Jun 14, 202218.020.080.46%17.9318.0517.84

Jun 13, 202217.830.040.25%17.7917.8717.38

Jun 10, 202217.98-0.01-0.04%17.9918.0117.75

Jun 09, 202217.98-0.12-0.65%18.1018.1317.84

Jun 08, 202218.16-0.06-0.35%18.2318.3018.08

Jun 07, 202218.13-0.04-0.20%18.1718.2518.06

Jun 06, 202218.060.010.07%18.0418.1017.94

Jun 01, 202217.97-0.06-0.35%18.0318.2317.92

May 31, 202217.770.080.44%17.6918.0217.69

May 30, 202217.73-0.29-1.61%18.0118.0317.61

May 27, 202217.980.130.74%17.8518.0517.79

May 26, 202217.85-0.38-2.11%18.2318.2317.81

May 25, 202218.510.120.66%18.3818.5318.31

May 24, 202217.850.020.13%17.8317.8917.71

May 23, 202217.94-0.07-0.37%18.0018.0317.63

May 20, 202217.88-0.34-1.90%18.2218.2417.84

May 19, 202218.10-0.48-2.65%18.5818.6518.08

May 18, 202218.730.231.23%18.5018.8918.44

May 17, 202218.450.563.04%17.8818.5617.71

May 16, 202217.080.040.26%17.0417.1116.90

May 13, 202217.090.231.36%16.8617.1116.85

May 12, 202216.740.00-0.02%16.7416.8716.49

May 11, 202216.940.080.48%16.8617.0616.84

May 10, 202216.890.231.37%16.6617.1316.64

May 09, 202216.53-0.03-0.18%16.5616.7616.50

May 06, 202216.62-0.15-0.88%16.7716.7716.41

May 05, 202216.74-0.06-0.33%16.8016.8716.64

May 04, 202216.61-0.20-1.17%16.8016.8116.58

May 03, 202216.700.010.05%16.6916.7316.53

Apr 29, 202216.620.120.73%16.5016.7016.41

Apr 28, 202216.42-0.09-0.53%16.5116.6916.28

Apr 27, 202216.450.150.93%16.3016.4616.14

Apr 26, 202216.26-0.10-0.63%16.3616.4316.24

Apr 25, 202216.25-0.44-2.69%16.6916.7016.22

Apr 22, 202216.920.140.83%16.7817.0516.78

Apr 21, 202216.850.050.30%16.8016.8716.59

Apr 20, 202216.80-0.06-0.35%16.8616.9116.74

Apr 19, 202216.720.050.29%16.6716.7816.53

Apr 14, 202216.65-0.06-0.33%16.7016.7716.48

Apr 13, 202216.760.020.13%16.7316.8016.67

Apr 12, 202216.76-0.01-0.05%16.7716.8716.65

Apr 11, 202216.980.221.27%16.7617.0116.61

Apr 08, 202216.750.060.36%16.6916.7716.54

Apr 07, 202216.59-0.19-1.14%16.7816.8316.56

Apr 06, 202216.710.482.89%16.2216.8216.20

Apr 05, 202216.15-0.22-1.36%16.3716.4115.81

Apr 04, 202216.330.040.23%16.2916.3616.22

Apr 01, 202216.200.020.13%16.1816.2516.10

Mar 31, 202216.15-0.28-1.76%16.4316.4616.05

Mar 30, 202216.26-0.10-0.61%16.3616.5016.22

Mar 29, 202216.32-0.45-2.75%16.7716.7716.27

Mar 28, 202216.63-0.01-0.06%16.6416.8016.58

Mar 25, 202216.520.281.68%16.2416.5816.20

Mar 24, 202216.230.030.19%16.2016.3116.16

Mar 23, 202216.07-0.34-2.12%16.4116.4316.05

Mar 22, 202216.350.221.35%16.1316.5516.05

Mar 21, 202216.100.040.26%16.0516.1916.01

Mar 18, 202216.040.130.79%15.9116.0915.82

Mar 17, 202215.890.150.96%15.7415.9015.54

Mar 16, 202215.61-0.10-0.64%15.7115.7615.36

Mar 15, 202215.600.181.13%15.4215.6515.18

Mar 14, 202215.510.161.04%15.3515.5715.18

Mar 11, 202215.25-0.24-1.56%15.4915.6915.21

Mar 10, 202215.32-0.09-0.60%15.4115.5715.14

Mar 09, 202215.330.080.55%15.2415.4615.08

Mar 08, 202214.910.161.09%14.7514.9314.58

Mar 07, 202214.86-0.14-0.92%14.9915.1114.35

Mar 04, 202215.26-0.56-3.64%15.8115.8115.19

Mar 03, 202215.85-0.66-4.17%16.5116.5515.84

Mar 02, 202216.600.060.39%16.5316.6516.35

Mar 01, 202216.42-0.03-0.21%16.4616.6416.33

Feb 28, 202216.35-0.26-1.57%16.6016.6416.12

Feb 25, 202216.790.432.59%16.3616.9116.33

Feb 24, 202216.31-0.80-4.88%17.1017.3016.29

Feb 23, 202217.42-0.16-0.92%17.5817.6017.34

Feb 22, 202217.530.281.62%17.2517.5417.23

Feb 21, 202217.52-0.28-1.60%17.8017.8117.40

Feb 18, 202217.750.100.56%17.6517.7817.61

Feb 17, 202217.55-0.04-0.24%17.5917.6117.41

Feb 16, 202218.02-0.06-0.34%18.0818.1817.90

Feb 15, 202218.050.221.21%17.8318.1717.71

Feb 14, 202217.80-0.38-2.12%18.1718.2117.70

Feb 11, 202218.220.311.68%17.9118.2317.85

Feb 10, 202217.910.060.32%17.8518.0117.76

Feb 09, 202217.79-0.03-0.20%17.8317.8417.64

Feb 08, 202217.810.170.95%17.6417.9117.63

Feb 07, 202217.610.140.80%17.4717.6417.43

Feb 04, 202217.480.150.84%17.3417.5917.26

Feb 03, 202217.25-0.07-0.40%17.3217.3817.18

Feb 02, 202217.25-0.02-0.14%17.2717.4117.13

Feb 01, 202217.27-0.31-1.80%17.5817.6517.26

Jan 31, 202217.55-0.11-0.65%17.6617.7117.45

Jan 28, 202217.710.010.05%17.7017.7817.50

Jan 27, 202217.620.170.98%17.4517.7517.45

Jan 26, 202217.410.160.90%17.2517.4917.21

Jan 25, 202217.27-0.20-1.18%17.4717.4717.00

Jan 24, 202217.450.110.64%17.3417.8117.32

Jan 21, 202217.300.140.81%17.1617.4517.15

Jan 20, 202217.27-0.20-1.16%17.4717.5517.16

Jan 19, 202217.440.120.72%17.3117.4617.31

Jan 18, 202217.410.090.55%17.3217.4517.23

Jan 17, 202217.330.160.94%17.1717.3717.14

Jan 14, 202217.080.211.26%16.8617.1116.82

Jan 13, 202216.970.301.79%16.6716.9916.67

Jan 12, 202216.61-0.04-0.24%16.6516.7116.42

Jan 11, 202216.700.020.11%16.6816.7916.54

Jan 10, 202216.650.160.96%16.4916.6616.34

Jan 07, 202216.450.060.34%16.3916.4516.24

Jan 06, 202216.400.040.22%16.3616.5716.31

Jan 05, 202216.500.010.07%16.4816.5516.35

Jan 04, 202216.460.080.51%16.3716.5016.28

Dec 31, 202116.19-0.01-0.09%16.2116.3316.15

Dec 30, 202116.25-0.01-0.05%16.2516.3216.21

Dec 29, 202116.250.030.18%16.2216.3116.11

Dec 24, 202116.07-0.01-0.08%16.0816.1716.02

Dec 23, 202116.16-0.05-0.28%16.2016.2716.05

Dec 22, 202116.210.100.59%16.1216.2416.10

Dec 21, 202116.090.171.04%15.9216.1715.87

Dec 20, 202115.850.130.80%15.7215.8715.47

Dec 17, 202115.890.181.15%15.7115.9315.71

Dec 16, 202115.71-0.16-1.02%15.8715.8715.64

Dec 15, 202115.72-0.09-0.56%15.8115.8315.62

Dec 14, 202115.80-0.11-0.72%15.9215.9815.73

Dec 13, 202115.85-0.06-0.41%15.9115.9315.75

Dec 10, 202115.830.040.23%15.8015.9615.78

Dec 09, 202115.81-0.13-0.84%15.9416.0715.78

Dec 08, 202115.89-0.01-0.08%15.9016.0015.85

Dec 07, 202115.850.120.78%15.7315.9215.70

Dec 06, 202115.760.020.12%15.7415.8215.50

Dec 03, 202115.650.070.43%15.5815.7015.45

Dec 02, 202115.45-0.11-0.72%15.5615.6415.41

Dec 01, 202115.650.181.14%15.4715.6915.45

Nov 30, 202115.55-0.19-1.23%15.7415.7515.33

Nov 29, 202115.65-0.02-0.13%15.6715.7515.50

Nov 26, 202115.51-0.21-1.36%15.7215.7815.42

Nov 25, 202115.940.271.72%15.6716.0415.55

Nov 24, 202116.210.040.24%16.1716.2316.05

Nov 23, 202116.260.191.19%16.0716.4316.06

Nov 22, 202116.140.231.44%15.9016.1715.86

Nov 19, 202115.880.221.36%15.6716.0215.61

Nov 18, 202115.740.120.74%15.6215.9115.50

Nov 17, 202115.61-0.07-0.48%15.6915.8115.50

Nov 16, 202115.73-0.28-1.81%16.0216.3615.62

Nov 15, 202115.970.372.33%15.6016.0015.59

Nov 12, 202115.670.171.11%15.5015.7415.42

Nov 11, 202115.44-0.06-0.42%15.5015.6315.41

Nov 10, 202115.450.080.50%15.3715.5115.32

Nov 09, 202115.28-0.13-0.84%15.4015.5015.22

Nov 08, 202115.56-0.03-0.22%15.5915.6315.48

Nov 05, 202115.66-0.07-0.47%15.7315.7415.55

Nov 04, 202115.700.080.53%15.6215.7915.57

Nov 03, 202115.520.030.21%15.4915.5715.35

Nov 02, 202115.510.020.10%15.4915.7215.47

Nov 01, 202115.53-0.02-0.14%15.5615.6115.36

Oct 29, 202115.45-0.02-0.14%15.4815.5815.41

Oct 28, 202115.55-0.27-1.71%15.8115.8815.54

Oct 27, 202115.80-0.02-0.12%15.8215.8715.73

Oct 26, 202115.840.161.02%15.6815.8715.64

Oct 25, 202115.71-0.16-1.04%15.8715.8815.66

Oct 22, 202115.790.010.07%15.7815.8615.68

Oct 21, 202115.72-0.04-0.25%15.7615.9315.71

Oct 20, 202115.800.140.88%15.6615.8215.59

Смотреть больше

Показанные данные относятся к периоду Oct 20, 2021 – Mar 31, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки IMB.

Аналогичные

BATS

British American Tobacco

Diageo

Associated British Foods

£19.401