Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / ETFs CFD / INR.DE
Lyxor MSCI India
Lyxor MSCI India
Сегодня
-0.131 (-0.59%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
ETF
Рыночное наименование:
ETFs CFD
Маржа:
10%
Средний спред:
0.09

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 30, 202321.950.140.62%21.8121.9921.70
Jan 27, 202322.080.020.11%22.0522.1121.88
Jan 26, 202322.640.040.17%22.6022.7922.49
Jan 25, 202322.49-0.06-0.26%22.5522.6522.37
Jan 24, 202322.84-0.01-0.04%22.8523.0022.79
Jan 23, 202323.050.180.77%22.8823.1122.80
Jan 20, 202323.06-0.04-0.17%23.1023.1022.90
Jan 19, 202323.170.020.06%23.1623.2222.98
Jan 18, 202323.13-0.02-0.10%23.1523.2723.04
Jan 17, 202323.100.301.30%22.8023.1422.78
Jan 16, 202322.81-0.11-0.50%22.9322.9322.76
Jan 13, 202322.970.030.12%22.9523.0422.81
Jan 12, 202323.030.180.79%22.8423.5422.80
Jan 11, 202323.04-0.03-0.13%23.0723.1022.85
Jan 10, 202323.080.150.64%22.9423.2622.87
Jan 09, 202323.220.130.54%23.0923.3823.00
Jan 06, 202323.130.000.00%23.1323.2423.03
Jan 05, 202323.230.271.17%22.9623.5422.91
Jan 04, 202323.20-0.03-0.15%23.2423.5323.01
Jan 03, 202323.340.080.33%23.2623.5223.22
Jan 02, 202323.280.010.02%23.2723.3722.98
Dec 30, 202223.21-0.10-0.44%23.3123.3123.02
Dec 29, 202223.360.291.25%23.0623.6823.01
Dec 28, 202223.220.070.28%23.1623.2823.10
Dec 27, 202223.09-0.02-0.08%23.1123.2823.01
Dec 23, 202222.73-0.10-0.46%22.8323.0822.66
Dec 22, 202223.09-0.11-0.46%23.2023.2923.05
Dec 21, 202223.42-0.04-0.15%23.4523.6623.27
Dec 20, 202223.640.130.54%23.5123.8323.35
Dec 19, 202223.690.090.40%23.5923.7923.53
Dec 16, 202223.50-0.01-0.05%23.5123.7123.30
Dec 15, 202223.40-0.40-1.73%23.8024.1623.32
Dec 14, 202223.99-0.04-0.18%24.0324.0523.88
Dec 13, 202224.02-0.03-0.12%24.0524.2023.98
Dec 12, 202223.98-0.01-0.04%23.9924.0823.84
Dec 09, 202224.07-0.02-0.08%24.0924.5223.91
Dec 08, 202224.350.060.24%24.3024.4624.23
Dec 07, 202224.35-0.11-0.44%24.4624.4624.21
Dec 06, 202224.32-0.12-0.50%24.4424.5024.29
Dec 05, 202224.50-0.38-1.56%24.8824.8824.40
Dec 02, 202224.81-0.05-0.18%24.8525.0524.70
Dec 01, 202225.02-0.12-0.48%25.1425.2324.96
Nov 30, 202225.180.170.69%25.0025.3024.99
Nov 29, 202224.82-0.07-0.30%24.8924.9524.77
Nov 28, 202224.66-0.10-0.42%24.7624.7624.49
Nov 25, 202224.59-0.03-0.11%24.6124.8324.50
Nov 24, 202224.480.090.36%24.3924.6124.36
Nov 23, 202224.40-0.05-0.20%24.4524.6324.35
Nov 22, 202224.630.020.07%24.6124.7524.55
Nov 21, 202224.630.110.45%24.5224.6724.48
Nov 18, 202224.560.150.61%24.4124.7924.36
Nov 17, 202224.51-0.18-0.72%24.6824.7324.47
Nov 16, 202224.58-0.24-0.98%24.8225.0224.55
Nov 15, 202225.110.311.24%24.8025.1624.73
Nov 14, 202225.050.030.11%25.0325.1424.90
Nov 11, 202225.17-0.10-0.41%25.2825.4825.14
Nov 10, 202225.540.311.23%25.2325.6125.14
Nov 09, 202225.440.050.19%25.3925.5525.32
Nov 08, 202225.690.180.69%25.5125.7625.51
Nov 07, 202225.560.190.74%25.3725.7125.33
Nov 04, 202225.700.00-0.02%25.7025.9425.60
Nov 03, 202225.570.070.29%25.5025.6525.42
Nov 02, 202225.320.000.01%25.3225.3525.20
Nov 01, 202225.520.261.00%25.2725.7725.21
Oct 31, 202225.270.140.57%25.1225.2925.00
Oct 28, 202225.010.240.94%24.7725.1324.72
Oct 27, 202224.820.331.34%24.4924.9324.43
Oct 26, 202224.870.040.17%24.8325.1424.73
Oct 25, 202224.78-0.07-0.27%24.8525.0224.65
Oct 24, 202224.93-0.22-0.89%25.1525.2624.82
Oct 21, 202225.020.100.39%24.9325.0724.77
Oct 20, 202224.960.331.33%24.6225.0424.55
Oct 19, 202224.57-0.35-1.41%24.9124.9124.46
Oct 18, 202224.58-0.08-0.31%24.6624.8624.55
Oct 17, 202224.730.060.23%24.6724.8824.54
Oct 14, 202224.42-0.25-1.02%24.6725.0824.37
Oct 13, 202224.530.110.46%24.4225.3524.14
Oct 12, 202224.550.020.07%24.5324.9924.44
Oct 11, 202224.45-0.20-0.81%24.6524.7224.36
Oct 10, 202224.810.000.01%24.8124.9724.63
Oct 07, 202224.40-0.28-1.14%24.6825.2424.39
Oct 06, 202224.69-0.01-0.04%24.7024.7624.47
Oct 05, 202224.71-0.02-0.08%24.7324.9124.62
Oct 04, 202224.67-0.12-0.47%24.7924.7924.54
Oct 03, 202224.44-0.15-0.61%24.5924.6324.06
Sep 30, 202224.680.060.26%24.6224.9224.48
Sep 29, 202224.16-0.53-2.21%24.6924.7324.11
Sep 28, 202224.95-0.13-0.51%25.0825.1624.81
Sep 27, 202224.92-0.14-0.58%25.0625.1624.91
Sep 26, 202224.89-0.03-0.14%24.9325.0524.78
Sep 23, 202225.20-0.23-0.93%25.4325.4825.13
Sep 22, 202225.41-0.08-0.33%25.5025.7325.40
Sep 21, 202225.800.040.14%25.7625.8525.64
Sep 20, 202225.69-0.18-0.70%25.8725.9125.64
Sep 19, 202225.58-0.01-0.04%25.5925.7225.46
Sep 16, 202225.32-0.32-1.27%25.6425.6425.31
Sep 15, 202225.88-0.29-1.12%26.1726.1825.76
Sep 14, 202226.12-0.17-0.67%26.3026.3326.01
Sep 13, 202225.89-0.27-1.04%26.1626.4225.83
Sep 12, 202226.010.250.96%25.7626.0525.61
Sep 09, 202225.770.040.16%25.7225.8825.60
Sep 08, 202226.010.160.61%25.8526.0325.70
Sep 07, 202225.78-0.03-0.12%25.8126.0725.70
Sep 06, 202225.70-0.10-0.40%25.8025.8525.61
Sep 05, 202225.82-0.14-0.56%25.9625.9725.70
Sep 02, 202225.58-0.11-0.42%25.6825.8125.36
Sep 01, 202225.64-0.03-0.11%25.6725.7925.39
Aug 31, 202225.40-0.21-0.81%25.6125.7325.34
Aug 30, 202225.56-0.16-0.64%25.7226.0325.55
Aug 29, 202225.20-0.20-0.81%25.4025.4225.11
Aug 26, 202225.34-0.39-1.55%25.7325.7725.23
Aug 25, 202225.48-0.24-0.95%25.7225.7325.34
Aug 24, 202225.780.080.31%25.7026.0425.50
Aug 23, 202225.560.050.18%25.5125.8025.49
Aug 22, 202225.43-0.05-0.20%25.4825.5625.28
Aug 19, 202225.50-0.16-0.62%25.6625.8125.45
Aug 18, 202225.720.110.42%25.6125.8025.54
Aug 17, 202225.66-0.16-0.62%25.8125.8125.61
Aug 16, 202225.55-0.05-0.18%25.5925.8625.47
Aug 15, 202225.360.150.58%25.2225.4425.11
Aug 12, 202225.120.271.07%24.8525.1324.84
Aug 11, 202224.83-0.12-0.48%24.9524.9724.71
Aug 10, 202224.940.060.26%24.8825.0424.78
Aug 09, 202224.84-0.10-0.39%24.9425.0424.75
Aug 08, 202224.95-0.10-0.40%25.0525.0624.90
Aug 05, 202224.81-0.14-0.55%24.9525.1424.75
Aug 04, 202224.820.120.46%24.7025.0424.53
Aug 03, 202225.100.180.71%24.9325.1424.75
Aug 02, 202225.060.210.83%24.8525.0924.73
Aug 01, 202224.750.040.17%24.7025.2224.60
Jul 29, 202224.490.241.00%24.2524.7424.19
Jul 28, 202224.150.271.13%23.8824.2723.82
Jul 27, 202223.700.150.64%23.5523.7923.48
Jul 26, 202223.400.040.15%23.3723.6723.31
Jul 25, 202223.49-0.04-0.19%23.5423.7123.36
Jul 22, 202223.630.030.12%23.6023.9123.52
Jul 21, 202223.600.210.89%23.3923.9323.35
Jul 20, 202223.29-0.04-0.17%23.3323.5623.11
Jul 19, 202223.230.070.31%23.1623.4622.93
Jul 18, 202223.07-0.15-0.64%23.2223.2223.01
Jul 15, 202223.210.080.33%23.1323.3222.95
Jul 14, 202222.95-0.07-0.30%23.0223.2122.81
Jul 13, 202222.88-0.36-1.55%23.2323.5622.79
Jul 12, 202223.260.080.34%23.1823.4123.08
Jul 11, 202223.210.220.94%22.9923.2322.99
Jul 08, 202223.110.070.32%23.0323.5622.92
Jul 07, 202223.170.230.98%22.9523.2422.77
Jul 06, 202222.860.391.70%22.4723.0722.41
Jul 05, 202222.16-0.15-0.67%22.3022.3122.06
Jul 04, 202221.980.020.10%21.9622.0321.86
Jul 01, 202221.950.331.49%21.6222.1021.61
Jun 30, 202221.81-0.05-0.22%21.8621.9821.70
Jun 29, 202221.84-0.01-0.04%21.8522.0421.68
Jun 28, 202221.710.050.25%21.6521.9321.61
Jun 27, 202221.75-0.23-1.04%21.9822.0721.72
Jun 24, 202221.910.281.28%21.6421.9921.63
Jun 23, 202221.690.281.30%21.4121.7421.31
Jun 22, 202221.35-0.16-0.75%21.5121.5421.28
Jun 21, 202221.800.080.37%21.7221.8421.60
Jun 20, 202221.33-0.06-0.29%21.3921.3921.12
Jun 17, 202221.490.160.77%21.3321.5221.27
Jun 16, 202221.55-0.42-1.96%21.9822.0121.48
Jun 15, 202222.17-0.04-0.19%22.2122.3321.92
Jun 14, 202222.15-0.08-0.37%22.2322.2421.99
Jun 13, 202222.11-0.01-0.05%22.1222.3121.94
Jun 10, 202222.35-0.17-0.74%22.5222.5922.30
Jun 09, 202222.490.000.01%22.4922.6722.36
Jun 08, 202222.43-0.20-0.87%22.6222.6522.34
Jun 07, 202222.610.040.18%22.5722.6422.51
Jun 06, 202222.670.070.32%22.6022.9622.60
Jun 03, 202222.57-0.34-1.50%22.9122.9322.56
Jun 02, 202223.030.130.56%22.9023.0422.84
Jun 01, 202222.76-0.03-0.12%22.7922.8822.56
May 31, 202222.69-0.13-0.56%22.8223.0022.66
May 30, 202222.83-0.03-0.15%22.8622.9122.76
May 27, 202222.510.210.93%22.3022.5622.24
May 26, 202222.320.452.01%21.8822.4021.87
May 25, 202222.150.020.07%22.1422.2022.00
May 24, 202222.08-0.23-1.06%22.3222.4722.05
May 23, 202222.57-0.25-1.11%22.8322.8922.43
May 20, 202222.56-0.07-0.32%22.6422.9522.52
May 19, 202222.42-0.04-0.17%22.4522.5722.25
May 18, 202222.70-0.24-1.05%22.9423.1622.70
May 17, 202222.930.040.18%22.8923.2122.84
May 16, 202222.590.040.16%22.5522.6122.40
May 13, 202222.61-0.35-1.53%22.9623.0622.53
May 12, 202222.730.341.51%22.3922.7422.37
May 11, 202222.760.050.20%22.7223.8522.53
May 10, 202222.72-0.43-1.90%23.1523.1922.66
May 09, 202223.01-0.27-1.19%23.2923.3923.00
May 06, 202223.39-0.14-0.59%23.5223.6423.17
May 05, 202223.80-0.56-2.36%24.3624.3723.73
May 04, 202223.96-0.37-1.56%24.3324.4923.96
May 03, 202224.510.080.31%24.4324.5824.34
May 02, 202224.50-0.04-0.16%24.5424.7924.42
Apr 29, 202224.61-0.46-1.87%25.0725.1124.53
Apr 28, 202224.81-0.02-0.10%24.8425.0624.74
Apr 27, 202224.540.150.60%24.3924.6524.33
Apr 26, 202224.32-0.09-0.37%24.4124.6024.29
Apr 25, 202224.040.070.27%23.9824.1623.89
Apr 22, 202224.25-0.19-0.76%24.4324.5324.20
Apr 21, 202224.480.070.27%24.4224.5224.36
Apr 20, 202224.23-0.02-0.08%24.2524.4424.08
Apr 19, 202224.00-0.58-2.40%24.5824.5823.82
Apr 14, 202224.520.100.40%24.4324.6024.30
Apr 13, 202224.44-0.18-0.72%24.6224.7224.38
Apr 12, 202224.680.080.34%24.6024.7724.49
Apr 11, 202224.70-0.17-0.68%24.8724.9324.70
Apr 08, 202225.000.060.25%24.9325.1224.90
Apr 07, 202224.60-0.32-1.32%24.9224.9424.54
Apr 06, 202224.65-0.41-1.65%25.0625.0924.60
Apr 05, 202224.990.000.01%24.9825.1324.90
Apr 04, 202225.010.441.74%24.5725.0124.55
Apr 01, 202224.190.241.01%23.9424.3123.94
Mar 31, 202223.860.020.07%23.8423.9523.79
Mar 30, 202223.83-0.10-0.41%23.9223.9623.76
Mar 29, 202224.060.251.03%23.8124.0723.72
Mar 28, 202223.820.200.82%23.6223.8623.61
Mar 25, 202223.630.120.50%23.5123.7123.42
Mar 24, 202223.730.080.35%23.6523.8323.56
Mar 23, 202223.49-0.09-0.38%23.5823.6623.39
Mar 22, 202223.760.110.45%23.6523.8123.58
Mar 21, 202223.470.040.18%23.4323.5223.28
Mar 18, 202223.670.150.64%23.5223.7523.48
Mar 17, 202223.61-0.06-0.25%23.6623.8423.50
Mar 16, 202223.670.391.63%23.2823.7223.15
Mar 15, 202223.190.401.74%22.7923.2622.53
Mar 14, 202222.95-0.04-0.17%22.9823.2622.91
Mar 11, 202222.71-0.06-0.26%22.7723.2122.69
Mar 10, 202222.50-0.25-1.12%22.7522.9022.35
Mar 09, 202222.540.210.94%22.3323.6322.33
Mar 08, 202221.890.180.80%21.7122.1721.71
Mar 07, 202221.880.070.32%21.8122.2121.71
Mar 04, 202222.21-0.32-1.43%22.5222.6322.16
Mar 03, 202222.67-0.04-0.18%22.7122.9222.57
Mar 02, 202223.010.331.43%22.6823.1122.67
Mar 01, 202222.83-0.17-0.76%23.0023.1722.70
Feb 28, 202222.940.251.10%22.6923.1122.63
Feb 25, 202222.780.220.97%22.5622.8822.52
Feb 24, 202221.82-0.21-0.98%22.0322.4021.72
Feb 23, 202222.99-0.22-0.96%23.2123.2522.94
Feb 22, 202223.130.361.55%22.7723.2722.73
Feb 21, 202223.16-0.14-0.60%23.3023.3623.04
Feb 18, 202223.21-0.17-0.73%23.3823.5123.19
Feb 17, 202223.22-0.15-0.64%23.3723.4023.14
Feb 16, 202223.17-0.28-1.22%23.4523.4823.11
Feb 15, 202223.250.371.58%22.8923.4622.88
Feb 14, 202222.64-0.17-0.77%22.8222.8722.49
Feb 11, 202223.21-0.10-0.42%23.3123.3123.15
Feb 10, 202223.41-0.23-1.00%23.6423.6523.36
Feb 09, 202223.560.060.27%23.5023.6123.47
Feb 08, 202223.360.090.38%23.2723.3823.20
Feb 07, 202223.310.040.16%23.2723.4723.07
Feb 04, 202223.43-0.08-0.33%23.5123.5923.30
Feb 03, 202223.58-0.38-1.59%23.9624.0123.56
Feb 02, 202224.180.110.45%24.0724.2324.07
Feb 01, 202224.100.210.89%23.8824.1723.86
Jan 31, 202223.90-0.02-0.09%23.9224.0123.83
Jan 28, 202223.50-0.39-1.67%23.8923.8923.38
Jan 27, 202223.460.311.34%23.1423.5123.14
Jan 26, 202223.470.100.41%23.3723.5323.35
Jan 25, 202223.490.160.66%23.3423.6123.34
Jan 24, 202222.97-0.51-2.22%23.4823.5122.90
Jan 21, 202224.12-0.04-0.16%24.1624.1823.92
Jan 20, 202224.530.230.94%24.3024.5824.22
Jan 19, 202224.560.090.37%24.4624.6724.45
Jan 18, 202224.79-0.17-0.67%24.9524.9724.60
Jan 17, 202225.030.050.21%24.9825.1124.91
Jan 14, 202224.900.100.38%24.8125.0124.78
Jan 13, 202225.010.140.57%24.8725.1124.87
Jan 12, 202225.090.100.40%24.9925.3324.93
Jan 11, 202225.000.090.35%24.9125.0124.77
Jan 10, 202224.60-0.12-0.47%24.7124.8424.55
Jan 07, 202224.46-0.05-0.19%24.5024.7724.37
Jan 06, 202224.460.070.30%24.3824.6924.31
Jan 05, 202224.58-0.01-0.04%24.5924.7724.56
Jan 04, 202224.500.090.38%24.4124.6224.33
Jan 03, 202224.330.100.41%24.2324.3624.11
Dec 31, 202123.96-0.12-0.50%24.0824.2423.94
Dec 30, 202123.810.020.09%23.7923.9123.76
Dec 29, 202123.69-0.03-0.11%23.7223.8223.61
Dec 28, 202123.730.070.28%23.6623.8123.61
Dec 27, 202123.570.230.98%23.3423.5823.34
Dec 23, 202123.460.100.42%23.3623.4823.29
Dec 22, 202123.240.190.83%23.0423.2422.99
Dec 21, 202122.94-0.10-0.44%23.0423.0622.69
Dec 20, 202122.550.130.58%22.4222.7322.35
Dec 17, 202123.020.050.24%22.9723.0422.82
Dec 16, 202123.360.070.30%23.2923.4723.23
Dec 15, 202123.19-0.18-0.77%23.3723.4823.18
Dec 14, 202123.44-0.20-0.84%23.6323.6523.38
Dec 13, 202123.45-0.24-1.02%23.6923.8323.45
Dec 10, 202123.800.180.76%23.6223.9123.61
Dec 09, 202123.820.070.28%23.7623.8323.66
Dec 08, 202123.740.040.18%23.7023.9323.70
Dec 07, 202123.560.140.60%23.4223.5923.40
Dec 06, 202123.15-0.14-0.59%23.2923.3322.94
Dec 03, 202123.44-0.22-0.94%23.6623.7123.40
Dec 02, 202123.870.160.66%23.7123.8823.56
Dec 01, 202123.620.210.91%23.4023.7523.36
Nov 30, 202123.36-0.01-0.05%23.3723.4323.10
Nov 29, 202123.24-0.23-0.99%23.4723.5523.19
Nov 26, 202123.07-0.60-2.60%23.6723.6823.07
Nov 25, 202124.390.090.37%24.3024.4324.28
Nov 24, 202124.14-0.27-1.11%24.4124.4924.08
Nov 23, 202124.30-0.04-0.14%24.3324.3724.21
Nov 22, 202124.14-0.03-0.11%24.1624.4623.92
Nov 19, 202124.500.000.01%24.5024.6024.42
Nov 18, 202124.41-0.21-0.88%24.6324.6824.31
Nov 17, 202124.72-0.21-0.83%24.9324.9924.68
Nov 16, 202124.77-0.13-0.52%24.9025.0324.70
Nov 15, 202124.830.090.37%24.7424.8624.66
Nov 12, 202124.790.160.67%24.6224.8324.59
Nov 11, 202124.490.200.80%24.2924.5124.18
Nov 10, 202124.410.150.60%24.2624.5424.20
Nov 09, 202124.22-0.03-0.12%24.2524.5124.18
Nov 08, 202124.440.170.70%24.2724.5224.27
Nov 05, 202124.150.200.82%23.9524.2423.95
Nov 04, 202123.96-0.04-0.15%23.9924.0123.91
Nov 03, 202123.780.050.19%23.7323.9923.64
Nov 02, 202123.800.120.52%23.6823.8123.58
Nov 01, 202123.680.020.08%23.6623.7923.64
Oct 29, 202123.480.100.42%23.3823.5023.16
Oct 28, 202123.48-0.28-1.20%23.7623.7823.42
Oct 27, 202124.00-0.10-0.42%24.1024.1723.87
Oct 26, 202124.070.261.08%23.8124.1223.72
Oct 25, 202123.780.130.57%23.6523.9623.58
Oct 22, 202123.65-0.16-0.69%23.8223.8623.65
Oct 21, 202123.84-0.04-0.18%23.8823.9723.74
Oct 20, 202124.090.030.14%24.0624.3124.02
Oct 19, 202124.23-0.31-1.29%24.5424.5724.11
Oct 18, 202124.40-0.10-0.40%24.4924.5624.34
Oct 15, 202124.510.130.54%24.3824.5224.32
Oct 14, 202124.340.150.61%24.1924.3524.12
Oct 13, 202124.170.120.49%24.0524.2424.04
Oct 12, 202123.900.241.02%23.6623.9923.61
Oct 11, 202123.75-0.12-0.50%23.8624.0223.70
Oct 08, 202123.79-0.02-0.10%23.8123.9723.74
Oct 07, 202123.830.00-0.01%23.8323.9123.77
Oct 06, 202123.66-0.13-0.57%23.7923.8623.46
Oct 05, 202123.860.190.79%23.6723.9123.67
Oct 04, 202123.52-0.11-0.46%23.6223.7523.50
Oct 01, 202123.610.210.87%23.4123.8323.40
Sep 30, 202123.640.030.12%23.6123.8323.51
Sep 29, 202123.580.130.56%23.4523.7323.44
Sep 28, 202123.40-0.15-0.65%23.5523.6723.36
Sep 27, 202123.860.000.01%23.8623.9223.72
Sep 24, 202123.870.010.04%23.8623.9423.75
Sep 23, 202123.820.010.04%23.8124.0623.73
Sep 22, 202123.600.070.31%23.5223.6723.45
Sep 21, 202123.370.040.17%23.3323.5823.32
Sep 20, 202123.35-0.18-0.77%23.5323.5623.25
Sep 17, 202123.46-0.19-0.82%23.6523.6823.45
Sep 16, 202123.690.030.13%23.6623.7123.58
Sep 15, 202123.510.060.27%23.4523.5823.43
Sep 14, 202123.30-0.05-0.21%23.3523.3623.27
Sep 13, 202123.340.050.21%23.2923.3723.27
Sep 10, 202123.28-0.02-0.08%23.3023.3623.28
Sep 09, 202123.310.200.86%23.1123.3623.09
Sep 08, 202123.140.020.10%23.1123.3023.04
Sep 07, 202123.25-0.03-0.14%23.2923.3423.10
Sep 06, 202123.350.020.09%23.3323.3623.29
Sep 03, 202123.320.150.64%23.1723.3823.07
Sep 02, 202123.200.100.41%23.1023.2023.05
Sep 01, 202123.010.000.02%23.0023.0922.93

Торговля INR с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Lyxor MSCI India UCITS ETF - Acc (EUR) -€0.227 (1.03%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image