Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / ETFs CFD / IVE.US
iShares S&P 500 Value
iShares S&P 500 Value
Сегодня
-2.22 (-1.39%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
ETF
Рыночное наименование:
ETFs CFD
Маржа:
20%
Средний спред:
0.11

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 2023157.31-0.60-0.38%157.91158.81156.77
Feb 02, 2023159.531.050.66%158.48160.36157.85
Feb 01, 2023156.791.901.21%154.89157.87153.80
Jan 31, 2023155.271.911.23%153.36155.27153.03
Jan 30, 2023153.05-0.39-0.25%153.44154.55152.92
Jan 27, 2023154.540.370.24%154.17155.39153.70
Jan 26, 2023154.240.550.36%153.69154.28152.57
Jan 25, 2023152.941.821.19%151.12153.07150.46
Jan 24, 2023152.740.330.22%152.41153.15151.74
Jan 23, 2023152.811.300.85%151.51153.57150.95
Jan 20, 2023151.121.991.32%149.13151.16148.28
Jan 19, 2023148.49-0.70-0.47%149.19149.43147.98
Jan 18, 2023150.00-3.07-2.05%153.07153.23149.91
Jan 17, 2023152.67-0.69-0.45%153.36153.69152.47
Jan 13, 2023153.451.971.28%151.48153.66151.38
Jan 12, 2023152.900.150.10%152.75153.51151.36
Jan 11, 2023152.231.060.70%151.17152.26150.79
Jan 10, 2023150.521.270.84%149.25150.54148.89
Jan 09, 2023149.38-0.74-0.50%150.12151.34149.29
Jan 06, 2023149.442.111.41%147.33149.91146.28
Jan 05, 2023146.08-0.76-0.52%146.84147.00145.58
Jan 04, 2023147.690.860.58%146.83148.41146.18
Jan 03, 2023145.84-0.36-0.25%146.20147.15144.52
Dec 30, 2022145.160.490.34%144.67145.16143.71
Dec 29, 2022145.621.571.08%144.05145.87143.84
Dec 28, 2022143.12-1.72-1.20%144.84145.39143.03
Dec 27, 2022144.74-0.14-0.10%144.88145.33143.82
Dec 23, 2022144.761.090.75%143.67144.80142.90
Dec 22, 2022143.86-0.43-0.30%144.29144.36141.46
Dec 21, 2022145.401.030.71%144.37145.79144.30
Dec 20, 2022143.220.510.36%142.71143.79142.29
Dec 19, 2022142.86-1.12-0.78%143.98144.33142.09
Dec 16, 2022144.09-0.12-0.08%144.21144.59142.96
Dec 15, 2022145.54-1.09-0.75%146.63147.08144.79
Dec 14, 2022148.34-0.84-0.57%149.18150.25147.49
Dec 13, 2022149.11-2.29-1.54%151.40151.77148.21
Dec 12, 2022149.411.801.20%147.61149.41147.27
Dec 09, 2022147.19-0.96-0.65%148.15148.60147.12
Dec 08, 2022148.30-0.01-0.01%148.31148.84147.85
Dec 07, 2022147.600.200.14%147.40148.49147.25
Dec 06, 2022147.66-1.42-0.96%149.08149.49146.83
Dec 05, 2022149.15-1.52-1.02%150.67150.91148.70
Dec 02, 2022151.671.651.09%150.02151.92150.02
Dec 01, 2022151.64-0.87-0.57%152.51152.85150.97
Nov 30, 2022151.912.841.87%149.07151.92147.80
Nov 29, 2022148.930.470.32%148.46149.20148.10
Nov 28, 2022148.52-1.28-0.86%149.80150.16148.26
Nov 25, 2022150.710.240.16%150.47150.88150.43
Nov 23, 2022150.260.710.47%149.55150.50149.39
Nov 22, 2022149.791.000.67%148.79149.94148.62
Nov 21, 2022147.940.460.31%147.48148.17146.99
Nov 18, 2022147.760.040.03%147.72148.02146.77
Nov 17, 2022146.581.260.86%145.32146.61145.04
Nov 16, 2022146.93-0.51-0.35%147.44147.76146.65
Nov 15, 2022147.72-0.78-0.53%148.50148.90146.37
Nov 14, 2022146.82-0.65-0.44%147.47148.76146.75
Nov 11, 2022147.78-0.11-0.07%147.89148.14146.59
Nov 10, 2022147.251.450.98%145.80147.45144.86
Nov 09, 2022141.79-1.89-1.33%143.68144.11141.57
Nov 08, 2022144.380.480.33%143.90145.25142.98
Nov 07, 2022143.580.520.36%143.06143.77142.23
Nov 04, 2022142.360.040.03%142.32143.25140.35
Nov 03, 2022140.470.580.41%139.89141.30139.16
Nov 02, 2022140.99-2.22-1.57%143.21145.16140.95
Nov 01, 2022143.55-0.96-0.67%144.51144.66142.80
Oct 31, 2022143.36-0.01-0.01%143.37144.18142.97
Oct 28, 2022143.972.671.85%141.30144.06141.19
Oct 27, 2022140.95-0.44-0.31%141.39142.40140.65
Oct 26, 2022140.450.360.26%140.09141.71140.00
Oct 25, 2022139.651.901.36%137.75139.74137.73
Oct 24, 2022137.900.810.59%137.09138.41136.56
Oct 21, 2022136.302.902.13%133.40136.49132.81
Oct 20, 2022133.25-1.23-0.92%134.48135.64132.96
Oct 19, 2022134.43-0.32-0.24%134.75135.54133.51
Oct 18, 2022135.28-0.56-0.41%135.84136.22133.98
Oct 17, 2022133.500.630.47%132.87134.15132.87
Oct 14, 2022131.08-3.16-2.41%134.24134.95130.80
Oct 13, 2022133.305.584.19%127.72133.79127.36
Oct 12, 2022129.72-0.78-0.60%130.50131.01129.69
Oct 11, 2022130.360.140.11%130.22131.94129.55
Oct 10, 2022130.59-1.30-1.00%131.89132.17129.90
Oct 07, 2022131.33-1.76-1.34%133.09133.28130.57
Oct 06, 2022133.93-1.33-0.99%135.26135.91133.73
Oct 05, 2022135.651.000.74%134.65136.46133.96
Oct 04, 2022136.052.271.67%133.78136.05133.67
Oct 03, 2022132.071.831.39%130.24132.76129.66
Sep 30, 2022128.75-1.34-1.04%130.09131.11128.47
Sep 29, 2022130.32-1.33-1.02%131.65131.68129.42
Sep 28, 2022132.351.771.34%130.58133.01129.94
Sep 27, 2022129.75-1.78-1.37%131.53132.13128.97
Sep 26, 2022130.39-1.31-1.00%131.70132.31129.79
Sep 23, 2022133.10-1.20-0.90%134.30134.30131.43
Sep 22, 2022135.53-1.09-0.80%136.62136.77135.49
Sep 21, 2022136.57-3.10-2.27%139.67140.40136.57
Sep 20, 2022138.86-0.96-0.69%139.82139.82137.88
Sep 19, 2022140.632.031.44%138.60140.65138.56
Sep 16, 2022139.700.350.25%139.35140.02138.71
Sep 15, 2022140.79-0.62-0.44%141.41142.36140.43
Sep 14, 2022141.81-0.05-0.04%141.86142.28140.71
Sep 13, 2022141.46-2.58-1.82%144.04144.60140.98
Sep 12, 2022146.600.330.23%146.27147.08145.96
Sep 09, 2022145.310.970.67%144.34145.64144.14
Sep 08, 2022143.581.521.06%142.06143.64141.45
Sep 07, 2022142.642.521.77%140.12142.84139.92
Sep 06, 2022140.35-0.89-0.63%141.24141.46139.77
Sep 02, 2022140.79-2.52-1.79%143.31143.81140.16
Sep 01, 2022142.001.160.82%140.84142.08139.99
Aug 31, 2022141.47-1.30-0.92%142.77143.26141.44
Aug 30, 2022142.53-1.81-1.27%144.34144.35142.02
Aug 29, 2022144.140.200.14%143.94145.20143.45
Aug 26, 2022144.60-4.17-2.88%148.77149.03144.55
Aug 25, 2022148.701.340.90%147.36148.71147.01
Aug 24, 2022146.970.490.33%146.48147.27146.14
Aug 23, 2022146.42-0.23-0.16%146.65147.41146.22
Aug 22, 2022146.75-1.41-0.96%148.16148.16146.42
Aug 19, 2022149.35-0.61-0.41%149.96150.13148.99
Aug 18, 2022150.590.400.27%150.19150.72149.80
Aug 17, 2022150.090.370.25%149.72150.85149.41
Aug 16, 2022151.040.950.63%150.09151.57150.07
Aug 15, 2022150.351.410.94%148.94150.51148.82
Aug 12, 2022149.941.521.01%148.42150.01148.17
Aug 11, 2022147.89-0.33-0.22%148.22149.12147.66
Aug 10, 2022147.220.270.18%146.95147.39146.55
Aug 09, 2022145.10-0.39-0.27%145.49145.69144.70
Aug 08, 2022145.12-0.63-0.43%145.75146.21144.87
Aug 05, 2022144.931.100.76%143.83144.99143.54
Aug 04, 2022144.67-0.78-0.54%145.45145.51144.52
Aug 03, 2022145.400.440.30%144.96145.84144.32
Aug 02, 2022144.25-0.98-0.68%145.23145.82144.17
Aug 01, 2022145.310.690.47%144.62145.68144.41
Jul 29, 2022145.661.210.83%144.45145.93144.22
Jul 28, 2022144.471.130.78%143.34144.67142.13
Jul 27, 2022142.931.410.99%141.52143.52141.10
Jul 26, 2022141.01-0.47-0.33%141.48141.68140.73
Jul 25, 2022141.760.360.25%141.40141.97140.74
Jul 22, 2022140.92-0.74-0.53%141.66142.03140.02
Jul 21, 2022141.281.160.82%140.12141.28139.29
Jul 20, 2022140.720.090.06%140.63141.19139.88
Jul 19, 2022140.651.891.34%138.76140.98138.67
Jul 18, 2022137.48-1.99-1.45%139.47139.74137.10
Jul 15, 2022138.440.790.57%137.65138.50136.81
Jul 14, 2022135.881.320.97%134.56136.06134.07
Jul 13, 2022136.850.630.46%136.22137.86135.69
Jul 12, 2022137.70-0.12-0.09%137.82139.09137.14
Jul 11, 2022138.34-1.13-0.82%139.47139.47137.96
Jul 08, 2022139.11-0.30-0.22%139.41139.91138.60
Jul 07, 2022139.400.320.23%139.08139.75138.65
Jul 06, 2022138.04-0.01-0.01%138.05138.90136.90
Jul 05, 2022137.960.530.38%137.43137.96135.26
Jul 01, 2022139.261.731.24%137.53139.53136.49
Jun 30, 2022137.590.690.50%136.90138.47136.09
Jun 29, 2022138.21-0.86-0.62%139.07139.29137.64
Jun 28, 2022138.77-2.46-1.77%141.23142.35138.61
Jun 27, 2022140.38-0.31-0.22%140.69141.08139.83
Jun 24, 2022140.272.601.85%137.67140.31137.49
Jun 23, 2022136.54-0.01-0.01%136.55137.13134.98
Jun 22, 2022136.011.200.88%134.81137.36134.63
Jun 21, 2022136.410.980.72%135.43136.89135.04
Jun 17, 2022133.30-0.42-0.32%133.72134.81132.21
Jun 16, 2022133.89-0.97-0.72%134.86135.11132.91
Jun 15, 2022137.60-0.25-0.18%137.85139.23135.53
Jun 14, 2022136.70-1.47-1.08%138.17138.80135.60
Jun 13, 2022137.74-1.83-1.33%139.57140.07137.06
Jun 10, 2022142.59-1.24-0.87%143.83144.04142.46
Jun 09, 2022145.82-2.62-1.80%148.44149.00145.78
Jun 08, 2022149.64-1.18-0.79%150.82151.11149.32
Jun 07, 2022151.492.381.57%149.11151.60148.96
Jun 06, 2022149.96-0.83-0.55%150.79151.25149.64
Jun 03, 2022149.67-0.47-0.31%150.14150.62149.46
Jun 02, 2022151.081.500.99%149.58151.09147.97
Jun 01, 2022149.27-1.85-1.24%151.12151.32148.09
May 31, 2022150.50-0.44-0.29%150.94151.64149.73
May 27, 2022151.712.001.32%149.71151.72149.54
May 26, 2022149.151.200.80%147.95149.80147.95
May 25, 2022147.011.300.88%145.71147.51145.42
May 24, 2022145.991.040.71%144.95146.30143.35
May 23, 2022145.681.020.70%144.66146.15143.93
May 20, 2022143.14-0.79-0.55%143.93144.15140.32
May 19, 2022142.910.560.39%142.35144.35141.80
May 18, 2022143.95-3.74-2.60%147.69147.93143.40
May 17, 2022148.810.590.40%148.22148.85147.31
May 16, 2022146.490.440.30%146.05147.56145.32
May 13, 2022146.241.070.73%145.17146.64144.81
May 12, 2022144.030.790.55%143.24144.40141.69
May 11, 2022143.82-0.93-0.65%144.75147.12143.62
May 10, 2022144.59-2.09-1.45%146.68147.16143.18
May 09, 2022145.17-1.88-1.30%147.05147.40144.57
May 06, 2022148.890.340.23%148.55149.36146.84
May 05, 2022149.38-2.45-1.64%151.83152.15147.94
May 04, 2022152.943.822.50%149.12153.12148.69
May 03, 2022148.870.490.33%148.38149.97147.79
May 02, 2022147.98-0.40-0.27%148.38149.15145.26
Apr 29, 2022147.99-3.84-2.59%151.83152.11147.74
Apr 28, 2022152.581.360.89%151.22153.12149.79
Apr 27, 2022150.19-0.09-0.06%150.28151.81149.45
Apr 26, 2022149.94-2.17-1.45%152.11152.78149.89
Apr 25, 2022152.970.940.61%152.03153.22149.59
Apr 22, 2022152.82-3.33-2.18%156.15156.36152.60
Apr 21, 2022156.88-2.70-1.72%159.58159.88156.60
Apr 20, 2022158.570.310.20%158.26159.26158.06
Apr 19, 2022157.501.901.21%155.60157.76155.58
Apr 18, 2022155.430.020.01%155.41156.44154.81
Apr 14, 2022155.71-0.70-0.45%156.41157.17155.64
Apr 13, 2022156.321.200.77%155.12156.47155.02
Apr 12, 2022155.19-0.93-0.60%156.12156.97154.65
Apr 11, 2022155.55-0.89-0.57%156.44156.97155.29
Apr 08, 2022156.900.590.38%156.31157.53155.92
Apr 07, 2022156.120.670.43%155.45156.62154.35
Apr 06, 2022155.460.820.53%154.64155.83154.19
Apr 05, 2022155.30-0.52-0.33%155.82157.31154.90
Apr 04, 2022156.27-0.07-0.04%156.34156.48155.16
Apr 01, 2022156.43-0.03-0.02%156.46156.52155.12
Mar 31, 2022155.73-1.66-1.07%157.39158.07155.70
Mar 30, 2022157.88-0.15-0.10%158.03158.49157.10
Mar 29, 2022158.160.370.23%157.79158.25156.86
Mar 28, 2022156.670.430.27%156.24156.67155.21
Mar 25, 2022156.651.170.75%155.48156.66155.38
Mar 24, 2022155.141.000.64%154.14155.17153.75
Mar 23, 2022154.22-1.26-0.82%155.48155.70154.20
Mar 22, 2022155.890.190.12%155.70156.23155.41
Mar 21, 2022154.980.080.05%154.90155.73154.11
Mar 18, 2022154.801.110.72%153.69154.85153.11
Mar 17, 2022154.162.231.45%151.93154.17151.89
Mar 16, 2022152.400.950.62%151.45152.49149.69
Mar 15, 2022150.311.140.76%149.17150.60148.67
Mar 14, 2022148.41-0.77-0.52%149.18150.23147.76
Mar 11, 2022148.41-1.97-1.33%150.38150.90148.32
Mar 10, 2022149.611.410.94%148.20149.84148.01
Mar 09, 2022149.80-0.07-0.05%149.87150.73149.35
Mar 08, 2022147.52-1.72-1.17%149.24150.85147.44
Mar 07, 2022148.82-2.85-1.92%151.67151.75148.72
Mar 04, 2022152.071.040.68%151.03152.19150.34
Mar 03, 2022152.60-0.53-0.35%153.13153.65151.59
Mar 02, 2022152.411.941.27%150.47153.12150.38
Mar 01, 2022149.54-1.92-1.28%151.46152.11148.68
Feb 28, 2022151.861.270.84%150.59152.33150.02
Feb 25, 2022152.773.392.22%149.38153.03149.33
Feb 24, 2022148.592.661.79%145.93148.88145.09
Feb 23, 2022148.69-2.63-1.77%151.32151.55148.44
Feb 22, 2022150.56-1.11-0.74%151.67152.10149.49
Feb 18, 2022151.75-0.44-0.29%152.19153.09151.10
Feb 17, 2022152.40-1.09-0.72%153.49153.72152.06
Feb 16, 2022154.520.830.54%153.69155.00153.34
Feb 15, 2022154.160.580.38%153.58154.53153.47
Feb 14, 2022152.49-1.12-0.73%153.61153.84151.50
Feb 11, 2022153.54-1.78-1.16%155.32156.21153.04
Feb 10, 2022155.09-0.88-0.57%155.97157.70154.51
Feb 09, 2022157.220.530.34%156.69157.46156.52
Feb 08, 2022155.520.730.47%154.79155.83154.17
Feb 07, 2022154.520.000.00%154.52155.48153.94
Feb 04, 2022154.240.150.10%154.09155.44152.98
Feb 03, 2022154.64-1.05-0.68%155.69156.02154.50
Feb 02, 2022156.221.330.85%154.89156.49154.63
Feb 01, 2022155.191.100.71%154.09155.43153.51
Jan 31, 2022154.072.291.49%151.78154.21151.42
Jan 28, 2022152.592.451.61%150.14152.60148.71
Jan 27, 2022150.27-1.51-1.00%151.78153.25149.50
Jan 26, 2022150.56-1.99-1.32%152.55153.64149.22
Jan 25, 2022151.480.540.36%150.94152.71148.07
Jan 24, 2022152.091.811.19%150.28152.34147.11
Jan 21, 2022151.91-1.92-1.26%153.83154.41151.54
Jan 20, 2022153.83-1.62-1.05%155.45157.20153.69
Jan 19, 2022155.31-1.70-1.09%157.01157.29155.17
Jan 18, 2022156.64-0.96-0.61%157.60157.80156.03
Jan 14, 2022158.560.890.56%157.67158.70157.06
Jan 13, 2022158.80-0.54-0.34%159.34160.16158.37
Jan 12, 2022159.11-0.10-0.06%159.21159.59158.44
Jan 11, 2022159.000.990.62%158.01159.02156.77
Jan 10, 2022157.83-0.49-0.31%158.32158.43156.21
Jan 07, 2022158.430.460.29%157.97158.94157.75
Jan 06, 2022158.08-0.03-0.02%158.11158.88157.64
Jan 05, 2022157.89-1.57-0.99%159.46160.43157.87
Jan 04, 2022159.020.820.52%158.20159.47158.14
Jan 03, 2022157.450.480.30%156.97157.55156.29
Dec 31, 2021156.730.170.11%156.56157.32156.48
Dec 30, 2021156.72-0.50-0.32%157.22157.73156.59
Dec 29, 2021156.900.320.20%156.58157.26156.41
Dec 28, 2021156.520.550.35%155.97156.93155.95
Dec 27, 2021156.061.310.84%154.75156.06154.43
Dec 23, 2021154.490.390.25%154.10154.96154.08
Dec 22, 2021153.591.080.70%152.51153.72152.22
Dec 21, 2021152.641.160.76%151.48152.90151.43
Dec 20, 2021150.370.190.13%150.18150.51149.09
Dec 17, 2021151.95-1.34-0.88%153.29153.49151.70
Dec 16, 2021154.070.110.07%153.96155.09153.60
Dec 15, 2021153.041.160.76%151.88153.20151.06
Dec 14, 2021151.740.310.20%151.43152.70151.37
Dec 13, 2021151.93-0.55-0.36%152.48152.73151.44
Dec 10, 2021153.570.270.18%153.30153.69152.44
Dec 09, 2021152.450.250.16%152.20153.01151.95
Dec 08, 2021152.83-0.19-0.12%153.02153.37152.26
Dec 07, 2021152.840.690.45%152.15153.49152.07
Dec 06, 2021150.970.700.46%150.27151.97149.95
Dec 03, 2021148.79-0.95-0.64%149.74150.10147.56
Dec 02, 2021149.102.501.68%146.60149.80146.28
Dec 01, 2021145.86-3.25-2.23%149.11150.31145.82
Nov 30, 2021147.11-2.25-1.53%149.36149.65147.00
Nov 29, 2021150.63-1.04-0.69%151.67151.74149.87
Nov 26, 2021150.06-0.38-0.25%150.44150.75149.19
Nov 24, 2021153.740.560.36%153.18153.85153.17
Nov 23, 2021153.730.870.57%152.86153.85152.55
Nov 22, 2021152.520.300.20%152.22153.69151.96
Nov 19, 2021151.60-0.76-0.50%152.36152.54151.47
Nov 18, 2021152.98-0.56-0.37%153.54153.67152.28
Nov 17, 2021153.60-0.49-0.32%154.09154.27153.26
Nov 16, 2021154.29-0.35-0.23%154.64155.00154.22
Nov 15, 2021154.58-0.30-0.19%154.88154.95154.28
Nov 12, 2021154.40-0.01-0.01%154.41154.62153.81
Nov 11, 2021154.05-0.19-0.12%154.24154.42153.86
Nov 10, 2021154.28-0.23-0.15%154.51155.22154.00
Nov 09, 2021154.66-0.04-0.03%154.70154.92153.99
Nov 08, 2021154.84-0.46-0.30%155.30155.59154.49
Nov 05, 2021154.65-0.02-0.01%154.67155.31154.11
Nov 04, 2021153.37-0.74-0.48%154.11154.26152.69
Nov 03, 2021154.091.190.77%152.90154.23152.83
Nov 02, 2021153.360.330.22%153.03153.56152.66
Nov 01, 2021152.880.190.12%152.69153.01152.27
Oct 29, 2021152.11-0.12-0.08%152.23152.69151.69
Oct 28, 2021152.490.870.57%151.62152.52151.61
Oct 27, 2021151.35-1.97-1.30%153.32153.37151.32
Oct 26, 2021153.51-0.22-0.14%153.73154.07153.38
Oct 25, 2021153.51-0.04-0.03%153.55153.77152.98
Oct 22, 2021153.230.400.26%152.83153.48152.47
Oct 21, 2021152.800.030.02%152.77153.00152.11
Oct 20, 2021153.031.340.88%151.69153.07151.59
Oct 19, 2021151.710.560.37%151.15151.71150.73
Oct 18, 2021150.560.140.09%150.42151.15149.82
Oct 15, 2021151.000.050.03%150.95151.59150.76
Oct 14, 2021149.951.000.67%148.95150.02148.56
Oct 13, 2021147.66-0.01-0.01%147.67148.03146.19
Oct 12, 2021147.67-0.41-0.28%148.08148.54147.36
Oct 11, 2021148.03-1.38-0.93%149.41150.03148.02
Oct 08, 2021149.23-0.13-0.09%149.36149.74148.97
Oct 07, 2021149.170.020.01%149.15150.22149.02
Oct 06, 2021148.041.370.93%146.67148.08145.72
Oct 05, 2021147.810.340.23%147.47148.70146.84
Oct 04, 2021146.80-0.44-0.30%147.24148.45146.16
Oct 01, 2021147.421.260.85%146.16148.22145.17
Sep 30, 2021145.43-3.02-2.08%148.45148.51145.38
Sep 29, 2021147.930.100.07%147.83148.63147.31
Sep 28, 2021147.51-1.58-1.07%149.09149.28147.20
Sep 27, 2021149.310.240.16%149.07150.12148.95
Sep 24, 2021148.590.570.38%148.02149.07147.96
Sep 23, 2021149.221.420.95%147.80149.91147.70
Sep 22, 2021147.040.500.34%146.54148.01146.52
Sep 21, 2021145.44-1.34-0.92%146.78147.22145.39
Sep 20, 2021145.980.030.02%145.95146.61144.30
Sep 17, 2021148.17-0.60-0.40%148.77149.37148.02
Sep 16, 2021149.19-0.58-0.39%149.77150.22148.44
Sep 15, 2021149.681.360.91%148.32149.96148.12
Sep 14, 2021148.30-1.91-1.29%150.21150.28147.97
Sep 13, 2021149.73-0.08-0.05%149.81150.24148.91
Sep 10, 2021148.77-1.79-1.20%150.56150.70148.69
Sep 09, 2021149.81-0.19-0.13%150.00151.02149.68
Sep 08, 2021150.280.260.17%150.02150.71149.66
Sep 07, 2021150.29-0.84-0.56%151.13151.31150.16
Sep 03, 2021151.45-0.49-0.32%151.94151.94151.18
Sep 02, 2021152.030.490.32%151.54152.03151.46
Sep 01, 2021151.06-0.48-0.32%151.54151.59150.69
Aug 31, 2021151.300.090.06%151.21151.75150.95
Aug 30, 2021151.33-0.68-0.45%152.01152.04151.20
Aug 27, 2021151.880.930.61%150.95152.02150.90
Aug 26, 2021150.62-0.99-0.66%151.61151.64150.44
Aug 25, 2021151.640.510.34%151.13152.02150.64
Aug 24, 2021151.030.130.09%150.90151.28150.75

Торговля IVE с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте iShares S&P 500 Value ETF -$2.33 (1.46%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image