Mar 22, 20231.59-0.05-3.45%1.651.651.58
Mar 21, 20231.640.021.04%1.621.641.60
Mar 20, 20231.580.021.52%1.551.581.49
Mar 17, 20231.56-0.09-5.90%1.651.661.55
Mar 16, 20231.63-0.05-3.07%1.681.681.60
Mar 15, 20231.62-0.10-6.49%1.721.741.59
Mar 14, 20231.690.010.47%1.691.721.66
Mar 13, 20231.67-0.18-10.92%1.851.911.65
Mar 10, 20231.85-0.03-1.46%1.881.881.79
Mar 09, 20231.89-0.02-0.90%1.911.921.86
Mar 08, 20231.920.00-0.21%1.931.931.89
Mar 07, 20231.920.042.03%1.881.991.86
Mar 06, 20231.880.000.16%1.871.891.84
Mar 03, 20231.850.021.30%1.831.861.82
Mar 02, 20231.820.020.82%1.801.831.79
Mar 01, 20231.81-0.02-1.16%1.831.851.80
Feb 28, 20231.830.010.82%1.821.851.81
Feb 27, 20231.820.010.44%1.811.831.78
Feb 24, 20231.78-0.02-1.35%1.801.831.77
Feb 23, 20231.79-0.06-3.18%1.851.851.78
Feb 22, 20231.81-0.02-1.27%1.831.841.80
Feb 21, 20231.83-0.10-5.47%1.931.931.83
Feb 20, 20231.90-0.01-0.32%1.911.931.88
Feb 17, 20231.880.00-0.27%1.891.931.87
Feb 16, 20231.900.00-0.11%1.901.911.86
Feb 15, 20231.860.020.86%1.851.871.80
Feb 14, 20231.84-0.02-1.14%1.861.901.83
Feb 13, 20231.86-0.01-0.43%1.871.871.83
Feb 10, 20231.83-0.05-2.62%1.881.881.80
Feb 09, 20231.85-0.04-2.22%1.891.901.81
Feb 08, 20231.89-0.01-0.64%1.901.911.87
Feb 07, 20231.85-0.12-6.65%1.971.971.84
Feb 06, 20231.94-0.05-2.58%1.991.991.91
Feb 03, 20231.96-0.02-1.07%1.981.981.84
Feb 02, 20231.990.094.66%1.902.001.90
Feb 01, 20231.87-0.03-1.55%1.901.901.85
Jan 31, 20231.87-0.03-1.87%1.901.901.86
Jan 30, 20231.88-0.01-0.43%1.891.891.84
Jan 27, 20231.870.042.14%1.831.881.81
Jan 26, 20231.840.000.11%1.841.861.82
Jan 25, 20231.82-0.01-0.49%1.831.841.80
Jan 24, 20231.82-0.02-1.10%1.841.841.81
Jan 23, 20231.83-0.04-1.97%1.871.871.83
Jan 20, 20231.830.010.33%1.831.841.80
Jan 19, 20231.79-0.09-4.92%1.881.881.79
Jan 18, 20231.87-0.01-0.64%1.881.901.84
Jan 17, 20231.87-0.02-0.96%1.891.961.84
Jan 16, 20231.890.010.37%1.891.921.86
Jan 13, 20231.860.000.05%1.861.901.83
Jan 12, 20231.860.031.66%1.831.871.81
Jan 11, 20231.790.021.23%1.761.851.76
Jan 10, 20231.750.021.26%1.731.771.71
Jan 09, 20231.74-0.01-0.40%1.751.771.74
Jan 06, 20231.74-0.01-0.40%1.751.751.71
Jan 05, 20231.75-0.02-1.20%1.771.771.74
Jan 04, 20231.74-0.02-1.04%1.761.771.72
Jan 03, 20231.700.020.88%1.681.721.68
Dec 30, 20221.680.042.38%1.641.681.63
Dec 29, 20221.650.042.67%1.601.651.56
Dec 28, 20221.57-0.06-3.63%1.631.641.57
Dec 23, 20221.600.010.44%1.601.611.57
Dec 22, 20221.56-0.07-4.37%1.631.631.56
Dec 21, 20221.580.074.50%1.511.581.51
Dec 20, 20221.50-0.03-2.26%1.541.541.47
Dec 19, 20221.530.021.37%1.511.571.50
Dec 16, 20221.52-0.05-3.15%1.571.581.50
Dec 15, 20221.590.010.31%1.581.601.57
Dec 14, 20221.59-0.02-1.07%1.601.611.58
Dec 13, 20221.590.031.94%1.561.631.53
Dec 12, 20221.560.00-0.19%1.561.571.50
Dec 09, 20221.55-0.04-2.77%1.601.601.55
Dec 08, 20221.57-0.01-0.76%1.591.601.54
Dec 07, 20221.57-0.06-4.00%1.641.641.57
Dec 06, 20221.64-0.04-2.39%1.671.681.63
Dec 05, 20221.67-0.06-3.30%1.721.721.66
Dec 02, 20221.680.010.89%1.661.711.65
Dec 01, 20221.66-0.03-1.63%1.691.691.63
Nov 30, 20221.59-0.04-2.71%1.631.631.58
Nov 29, 20221.59-0.03-2.07%1.621.641.59
Nov 28, 20221.61-0.06-3.79%1.671.671.61
Nov 25, 20221.63-0.04-2.57%1.681.681.61
Nov 24, 20221.66-0.04-2.53%1.701.711.63
Nov 23, 20221.660.010.72%1.651.681.63
Nov 22, 20221.63-0.01-0.49%1.641.651.60
Nov 21, 20221.64-0.07-4.16%1.701.701.63
Nov 18, 20221.67-0.01-0.48%1.671.681.64
Nov 17, 20221.65-0.03-1.64%1.671.701.63
Nov 16, 20221.68-0.07-4.47%1.751.761.66
Nov 15, 20221.750.031.83%1.721.761.71
Nov 14, 20221.73-0.04-2.55%1.771.771.68
Nov 11, 20221.730.021.10%1.711.781.71
Nov 10, 20221.720.084.89%1.631.741.60
Nov 09, 20221.64-0.04-2.50%1.681.681.61
Nov 08, 20221.68-0.01-0.54%1.691.711.65
Nov 07, 20221.710.3822.25%1.331.851.33
Nov 04, 20221.350.043.19%1.301.361.30
Nov 03, 20221.300.021.84%1.281.321.26
Nov 02, 20221.29-0.06-4.27%1.341.341.28
Nov 01, 20221.32-0.01-0.68%1.321.381.27
Oct 31, 20221.31-0.06-4.65%1.371.381.31
Oct 28, 20221.34-0.04-3.20%1.391.401.32
Oct 27, 20221.37-0.01-0.95%1.381.421.36
Oct 26, 20221.380.021.59%1.361.391.34
Oct 25, 20221.360.042.58%1.321.371.29
Oct 24, 20221.310.00-0.31%1.311.321.27
Oct 21, 20221.29-0.01-1.16%1.311.311.26
Oct 20, 20221.300.032.30%1.271.311.26
Oct 19, 20221.270.00-0.16%1.271.281.25
Oct 18, 20221.27-0.02-1.18%1.291.291.25
Oct 17, 20221.270.043.38%1.231.271.21
Oct 14, 20221.230.032.36%1.201.261.20
Oct 13, 20221.190.021.27%1.171.241.12
Oct 12, 20221.17-0.07-5.83%1.231.231.16
Oct 11, 20221.23-0.02-1.46%1.251.261.21
Oct 10, 20221.26-0.05-4.13%1.311.331.25
Oct 07, 20221.29-0.03-2.64%1.321.351.28
Oct 06, 20221.30-0.01-0.84%1.321.331.30
Oct 05, 20221.29-0.02-1.87%1.311.321.27
Oct 04, 20221.310.010.61%1.301.311.23
Oct 03, 20221.280.021.56%1.261.281.22
Sep 30, 20221.260.011.19%1.251.281.23
Sep 29, 20221.24-0.02-1.53%1.261.271.22
Sep 28, 20221.270.043.22%1.231.271.18
Sep 27, 20221.25-0.04-3.35%1.301.301.24
Sep 26, 20221.27-0.06-4.34%1.321.321.27
Sep 23, 20221.32-0.05-3.95%1.371.371.29
Sep 22, 20221.35-0.05-3.55%1.401.401.35
Sep 21, 20221.41-0.01-0.64%1.421.421.38
Sep 20, 20221.41-0.05-3.55%1.461.471.40
Sep 16, 20221.440.064.53%1.371.451.33
Sep 15, 20221.36-0.01-0.59%1.371.381.35
Sep 14, 20221.36-0.05-3.60%1.411.421.35
Sep 13, 20221.43-0.10-6.72%1.521.531.41
Sep 12, 20221.530.032.29%1.491.541.49
Sep 09, 20221.480.010.41%1.481.491.45
Sep 08, 20221.45-0.02-1.45%1.471.471.44
Sep 07, 20221.45-0.01-1.03%1.471.481.45
Sep 06, 20221.47-0.02-1.16%1.491.501.47
Sep 05, 20221.50-0.03-2.14%1.531.531.48
Sep 02, 20221.53-0.03-1.90%1.561.561.51
Sep 01, 20221.54-0.07-4.42%1.611.611.53
Aug 31, 20221.610.010.81%1.601.611.57
Aug 30, 20221.590.021.13%1.571.621.56
Aug 26, 20221.56-0.03-1.73%1.591.611.56
Aug 25, 20221.58-0.04-2.66%1.621.621.57
Aug 24, 20221.59-0.02-1.32%1.611.611.55
Aug 23, 20221.590.000.25%1.581.591.55
Aug 22, 20221.59-0.06-4.08%1.661.661.56
Aug 19, 20221.65-0.02-1.21%1.671.681.63
Aug 18, 20221.68-0.03-1.78%1.711.711.68
Aug 17, 20221.70-0.04-2.41%1.741.751.68
Aug 16, 20221.74-0.03-1.96%1.771.781.73
Aug 15, 20221.76-0.02-0.91%1.781.781.75
Aug 12, 20221.760.000.11%1.761.781.75
Aug 11, 20221.74-0.02-0.98%1.751.771.73
Aug 10, 20221.760.095.23%1.671.771.67
Aug 09, 20221.73-0.08-4.41%1.801.801.58
Aug 08, 20221.920.031.41%1.891.941.87
Aug 05, 20221.89-0.08-4.38%1.981.991.88
Aug 04, 20221.960.052.70%1.911.971.91
Aug 03, 20221.910.020.94%1.901.921.86
Aug 02, 20221.86-0.04-2.20%1.901.901.83
Aug 01, 20221.89-0.08-4.35%1.971.971.88
Jul 29, 20221.920.031.72%1.891.931.89
Jul 28, 20221.880.00-0.27%1.891.911.86
Jul 27, 20221.88-0.01-0.27%1.881.891.85
Jul 26, 20221.87-0.07-3.95%1.951.951.87
Jul 25, 20221.92-0.02-1.04%1.941.941.90
Jul 22, 20221.940.020.77%1.931.981.91
Jul 21, 20221.910.000.00%1.911.921.88
Jul 20, 20221.910.000.05%1.911.931.90
Jul 19, 20221.900.021.31%1.881.911.85
Jul 18, 20221.88-0.01-0.74%1.901.901.88
Jul 15, 20221.870.031.82%1.841.881.80
Jul 14, 20221.82-0.07-4.01%1.891.901.81
Jul 13, 20221.88-0.05-2.39%1.931.931.86
Jul 12, 20221.900.010.68%1.891.901.84
Jul 11, 20221.89-0.01-0.37%1.901.921.85
Jul 08, 20221.910.010.26%1.911.931.90
Jul 07, 20221.920.021.20%1.891.921.86
Jul 06, 20221.85-0.01-0.70%1.861.901.83
Jul 05, 20221.81-0.04-2.43%1.861.881.79
Jul 04, 20221.85-0.07-3.74%1.921.931.84
Jul 01, 20221.880.021.06%1.861.931.85
Jun 30, 20221.86-0.01-0.38%1.871.881.81
Jun 29, 20221.91-0.09-4.45%1.992.001.88
Jun 28, 20221.98-0.01-0.76%2.002.021.98
Jun 27, 20221.990.010.50%1.982.041.98
Jun 24, 20221.990.052.41%1.942.001.90
Jun 23, 20221.91-0.03-1.36%1.941.961.90
Jun 22, 20221.960.000.10%1.951.961.90
Jun 21, 20221.99-0.05-2.31%2.042.041.97
Jun 20, 20222.03-0.03-1.67%2.062.102.02
Jun 17, 20222.060.041.94%2.022.091.99
Jun 16, 20222.01-0.14-7.03%2.152.151.99
Jun 15, 20222.150.031.49%2.122.182.12
Jun 14, 20222.11-0.08-3.65%2.182.212.10
Jun 13, 20222.17-0.12-5.53%2.292.302.15
Jun 10, 20222.33-0.12-5.24%2.452.462.28
Jun 09, 20222.46-0.01-0.49%2.472.492.44
Jun 08, 20222.48-0.05-1.90%2.532.542.47
Jun 07, 20222.510.041.67%2.472.522.46
Jun 06, 20222.490.00-0.16%2.492.502.46
Jun 01, 20222.46-0.08-3.45%2.552.562.46
May 31, 20222.510.020.64%2.502.532.48
May 30, 20222.50-0.03-1.16%2.532.542.48
May 27, 20222.490.051.97%2.442.512.41
May 26, 20222.440.041.52%2.402.452.40
May 25, 20222.400.031.29%2.372.412.36
May 24, 20222.380.000.21%2.372.422.35
May 23, 20222.38-0.06-2.39%2.442.442.37
May 20, 20222.41-0.01-0.37%2.422.462.40
May 19, 20222.39-0.02-0.84%2.412.422.35
May 18, 20222.41-0.04-1.45%2.452.472.41
May 17, 20222.450.000.16%2.442.482.43
May 16, 20222.420.041.73%2.382.442.38
May 13, 20222.400.041.79%2.362.402.34
May 12, 20222.350.031.36%2.322.382.29
May 11, 20222.380.072.78%2.312.392.30
May 10, 20222.30-0.03-1.30%2.332.342.27
May 09, 20222.23-0.10-4.30%2.332.342.23
May 06, 20222.34-0.04-1.67%2.382.422.31
May 05, 20222.40-0.02-0.79%2.422.442.38
May 04, 20222.36-0.08-3.17%2.442.442.34
May 03, 20222.42-0.01-0.54%2.432.452.39
Apr 29, 20222.440.00-0.08%2.452.522.44
Apr 28, 20222.420.010.50%2.412.452.38
Apr 27, 20222.400.010.33%2.392.472.37
Apr 26, 20222.40-0.09-3.87%2.502.552.31
Apr 25, 20222.53-0.12-4.90%2.652.682.52
Apr 22, 20222.700.041.44%2.662.702.64
Apr 21, 20222.680.083.10%2.602.702.55
Apr 20, 20222.620.031.03%2.592.642.55
Apr 19, 20222.59-0.09-3.51%2.682.682.56
Apr 14, 20222.690.041.56%2.652.692.64
Apr 13, 20222.65-0.01-0.34%2.662.672.59
Apr 12, 20222.680.030.97%2.652.712.65
Apr 11, 20222.700.00-0.07%2.702.742.67
Apr 08, 20222.69-0.01-0.37%2.702.712.67
Apr 07, 20222.65-0.07-2.72%2.722.732.64
Apr 06, 20222.68-0.11-3.96%2.792.842.67
Apr 05, 20222.680.062.27%2.622.712.51
Apr 04, 20222.63-0.02-0.72%2.652.662.59
Apr 01, 20222.64-0.02-0.64%2.662.712.63
Mar 31, 20222.63-0.07-2.51%2.702.712.62
Mar 30, 20222.67-0.04-1.54%2.712.722.64
Mar 29, 20222.720.072.72%2.652.722.64
Mar 28, 20222.600.041.35%2.572.622.56
Mar 25, 20222.56-0.02-0.78%2.582.612.55
Mar 24, 20222.58-0.03-1.24%2.612.622.56
Mar 23, 20222.62-0.08-2.86%2.702.712.62
Mar 22, 20222.680.010.30%2.672.732.65
Mar 21, 20222.69-0.03-1.12%2.722.722.67
Mar 18, 20222.70-0.04-1.52%2.742.742.65
Mar 17, 20222.72-0.05-1.98%2.782.802.71
Mar 16, 20222.730.010.40%2.722.752.67
Mar 15, 20222.65-0.05-1.92%2.702.702.62
Mar 14, 20222.700.00-0.15%2.712.792.68
Mar 11, 20222.650.062.08%2.592.672.54
Mar 10, 20222.56-0.08-3.16%2.642.662.55
Mar 09, 20222.610.000.15%2.612.682.54
Mar 08, 20222.570.145.52%2.432.712.43
Mar 07, 20222.310.031.34%2.282.422.12
Mar 04, 20222.36-0.21-8.94%2.572.572.34
Mar 03, 20222.58-0.23-8.81%2.802.822.57
Mar 02, 20222.790.093.12%2.702.802.67
Mar 01, 20222.68-0.13-5.00%2.812.842.68
Feb 28, 20222.810.051.67%2.762.822.73
Feb 25, 20222.790.082.86%2.712.802.68
Feb 24, 20222.680.103.55%2.582.702.55
Feb 23, 20222.68-0.02-0.67%2.702.742.65
Feb 22, 20222.690.041.41%2.652.732.62
Feb 21, 20222.69-0.14-5.31%2.832.832.65
Feb 18, 20222.79-0.01-0.29%2.802.832.77
Feb 17, 20222.79-0.07-2.62%2.862.862.78
Feb 16, 20222.850.000.04%2.852.882.81
Feb 15, 20222.850.072.35%2.782.862.78
Feb 14, 20222.80-0.05-1.68%2.842.852.73
Feb 11, 20222.870.010.42%2.862.872.79
Feb 10, 20222.890.041.49%2.852.902.83
Feb 09, 20222.840.010.35%2.832.872.82
Feb 08, 20222.780.051.98%2.722.782.71
Feb 07, 20222.73-0.03-1.03%2.752.782.71
Feb 04, 20222.74-0.09-3.14%2.832.832.74
Feb 03, 20222.79-0.03-1.22%2.832.842.76
Feb 02, 20222.82-0.07-2.52%2.892.902.81
Feb 01, 20222.85-0.01-0.25%2.852.902.84
Jan 31, 20222.840.00-0.11%2.842.892.81
Jan 28, 20222.82-0.04-1.52%2.872.892.78
Jan 27, 20222.880.020.80%2.862.892.80
Jan 26, 20222.900.031.10%2.872.912.85
Jan 25, 20222.81-0.04-1.49%2.852.862.76
Jan 24, 20222.81-0.11-3.84%2.922.952.79
Jan 21, 20222.94-0.02-0.54%2.962.982.88
Jan 20, 20222.960.010.34%2.942.982.92
Jan 19, 20222.93-0.01-0.34%2.942.962.92
Jan 18, 20222.96-0.05-1.69%3.013.012.91
Jan 17, 20222.990.010.20%2.993.022.97
Jan 14, 20222.970.020.61%2.962.992.92
Jan 13, 20222.97-0.04-1.38%3.013.032.96
Jan 12, 20223.010.020.76%2.983.012.96
Jan 11, 20222.940.010.41%2.932.972.90
Jan 10, 20222.90-0.04-1.52%2.942.962.88
Jan 07, 20222.92-0.05-1.58%2.962.972.88
Jan 06, 20222.93-0.02-0.68%2.953.022.90
Jan 05, 20222.98-0.06-1.84%3.043.052.96
Jan 04, 20223.030.041.19%3.003.042.96
Dec 31, 20212.920.000.17%2.912.922.87
Dec 30, 20212.90-0.02-0.55%2.912.922.85
Dec 29, 20212.88-0.02-0.52%2.892.942.85
Dec 24, 20212.85-0.05-1.72%2.902.922.85
Dec 23, 20212.910.093.06%2.822.922.82
Dec 22, 20212.770.082.70%2.702.792.66
Dec 21, 20212.690.031.12%2.662.712.65
Dec 20, 20212.640.010.23%2.632.652.56
Dec 17, 20212.690.062.12%2.632.692.62
Dec 16, 20212.63-0.02-0.80%2.662.692.63
Dec 15, 20212.61-0.07-2.72%2.692.692.60
Dec 14, 20212.640.031.02%2.622.672.55
Dec 13, 20212.60-0.18-7.05%2.782.782.58
Dec 10, 20212.77-0.04-1.63%2.812.832.75
Dec 09, 20212.83-0.10-3.64%2.932.932.83
Dec 08, 20212.90-0.01-0.41%2.912.942.84
Dec 07, 20212.91-0.02-0.76%2.932.942.86
Dec 06, 20212.890.072.56%2.812.902.81
Dec 03, 20212.78-0.07-2.41%2.852.892.78
Dec 02, 20212.84-0.03-1.02%2.872.882.81
Dec 01, 20212.870.051.64%2.822.902.81
Nov 30, 20212.81-0.01-0.29%2.812.842.70
Nov 29, 20212.860.000.17%2.862.922.83
Nov 26, 20212.79-0.16-5.73%2.952.962.78
Nov 25, 20213.000.031.13%2.963.022.95
Nov 24, 20212.960.010.20%2.963.012.90
Nov 23, 20212.960.061.86%2.902.992.88
Nov 22, 20212.90-0.10-3.52%3.003.022.88
Nov 19, 20212.95-0.15-5.19%3.103.102.91
Nov 18, 20213.060.010.33%3.053.092.98
Nov 17, 20212.99-0.01-0.40%3.003.042.98
Nov 16, 20213.00-0.06-2.13%3.063.082.98
Nov 15, 20213.05-0.01-0.36%3.063.143.04
Nov 12, 20213.040.072.44%2.963.042.96
Nov 11, 20212.96-0.06-1.89%3.023.022.93
Nov 10, 20213.00-0.01-0.40%3.013.022.96
Nov 09, 20212.99-0.04-1.20%3.023.042.97
Nov 08, 20213.03-0.08-2.48%3.103.133.01
Nov 05, 20213.100.041.42%3.063.122.98
Nov 04, 20213.070.051.63%3.023.113.02
Nov 03, 20213.01-0.08-2.50%3.083.092.97
Nov 02, 20213.100.00-0.16%3.113.183.05
Nov 01, 20213.08-0.04-1.27%3.123.163.07
Oct 29, 20213.110.041.22%3.073.153.07
Oct 28, 20213.09-0.02-0.68%3.123.123.04
Oct 27, 20213.08-0.02-0.71%3.103.123.03
Oct 26, 20213.090.072.23%3.023.093.00
Oct 25, 20213.01-0.01-0.27%3.023.022.98
Oct 22, 20213.00-0.03-0.97%3.033.042.97
Oct 21, 20213.030.00-0.13%3.033.042.96
Oct 20, 20213.000.020.63%2.983.022.96
Oct 19, 20212.980.00-0.13%2.983.012.95
Oct 18, 20212.93-0.06-1.95%2.993.032.90
Oct 15, 20213.000.072.46%2.933.012.92
Oct 14, 20212.910.000.03%2.912.942.89
Oct 13, 20212.890.031.04%2.862.902.83
Oct 12, 20212.85-0.01-0.25%2.852.892.84
Oct 11, 20212.88-0.02-0.80%2.912.922.84