Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / ETFs CFD / IWM.US
iShares Russell 2000
iShares Russell 2000
Сегодня
+1.00 (+0.53%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
ETF
Рыночное наименование:
ETFs CFD
Маржа:
20%
Средний спред:
0.06

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 27, 2023189.581.560.82%188.02190.32187.82
Jan 26, 2023188.58-0.41-0.22%188.99189.87186.33
Jan 25, 2023187.472.071.10%185.40187.53183.92
Jan 24, 2023186.920.290.16%186.63187.86185.90
Jan 23, 2023187.441.961.05%185.48188.14184.63
Jan 20, 2023185.112.381.29%182.73185.17181.30
Jan 19, 2023182.05-0.63-0.35%182.68183.13180.80
Jan 18, 2023183.82-3.68-2.00%187.50188.99183.73
Jan 17, 2023186.85-0.23-0.12%187.08187.86186.25
Jan 13, 2023187.082.541.36%184.54187.35184.35
Jan 12, 2023185.872.221.19%183.65185.96181.94
Jan 11, 2023182.781.390.76%181.39182.81180.70
Jan 10, 2023180.552.991.66%177.56180.64177.32
Jan 09, 2023177.93-1.15-0.65%179.08180.14177.68
Jan 06, 2023177.632.351.32%175.28178.07173.87
Jan 05, 2023173.69-1.01-0.58%174.70174.80172.42
Jan 04, 2023175.590.900.51%174.69176.69174.31
Jan 03, 2023173.39-2.56-1.48%175.95177.36171.93
Dec 30, 2022174.381.030.59%173.35174.75172.65
Dec 29, 2022174.863.081.76%171.78175.27171.43
Dec 28, 2022170.55-2.72-1.59%173.27174.11170.37
Dec 27, 2022173.27-1.16-0.67%174.43174.60172.61
Dec 23, 2022174.410.920.53%173.49174.48172.37
Dec 22, 2022173.64-0.69-0.40%174.33174.48170.69
Dec 21, 2022175.861.410.80%174.45176.83174.22
Dec 20, 2022172.951.260.73%171.69174.06171.24
Dec 19, 2022172.04-2.59-1.51%174.63175.10171.50
Dec 16, 2022174.380.280.16%174.10175.14172.69
Dec 15, 2022175.76-2.36-1.34%178.12178.60175.07
Dec 14, 2022180.17-1.20-0.67%181.37182.94178.88
Dec 13, 2022181.44-4.33-2.39%185.77186.65180.15
Dec 12, 2022180.861.991.10%178.87181.11178.04
Dec 09, 2022178.63-1.23-0.69%179.86180.85178.59
Dec 08, 2022180.840.120.07%180.72182.65179.54
Dec 07, 2022179.58-0.20-0.11%179.78181.52179.14
Dec 06, 2022180.11-2.84-1.58%182.95183.00179.10
Dec 05, 2022182.87-4.03-2.20%186.90187.09182.21
Dec 02, 2022188.103.731.98%184.37188.88184.37
Dec 01, 2022186.99-1.25-0.67%188.24189.25186.16
Nov 30, 2022187.374.622.47%182.75187.44180.82
Nov 29, 2022182.410.360.20%182.05183.65182.01
Nov 28, 2022181.83-2.37-1.30%184.20184.97181.32
Nov 25, 2022185.610.490.26%185.12186.39184.68
Nov 23, 2022185.200.890.48%184.31185.82183.58
Nov 22, 2022184.801.020.55%183.78184.95182.36
Nov 21, 2022182.790.020.01%182.77183.22181.46
Nov 18, 2022183.77-0.86-0.47%184.63185.32182.59
Nov 17, 2022182.661.020.56%181.64182.97180.53
Nov 16, 2022184.22-2.46-1.34%186.68186.68183.74
Nov 15, 2022187.67-0.31-0.17%187.98189.58186.13
Nov 14, 2022184.94-0.90-0.49%185.84187.81184.66
Nov 11, 2022186.971.070.57%185.90188.89185.71
Nov 10, 2022185.393.441.86%181.95185.47181.19
Nov 09, 2022174.71-3.33-1.91%178.04178.69174.30
Nov 08, 2022179.58-0.62-0.35%180.20181.99177.39
Nov 07, 2022179.63-0.20-0.11%179.83180.63177.72
Nov 04, 2022178.75-0.11-0.06%178.86179.97175.50
Nov 03, 2022176.491.190.67%175.30177.98174.16
Nov 02, 2022177.51-5.30-2.99%182.81185.03177.49
Nov 01, 2022183.66-1.61-0.88%185.27185.64182.90
Oct 31, 2022183.341.060.58%182.28184.26181.58
Oct 28, 2022183.193.341.82%179.85183.43178.77
Oct 27, 2022179.14-1.52-0.85%180.66182.02178.90
Oct 26, 2022179.10-0.15-0.08%179.25182.40178.37
Oct 25, 2022178.134.512.53%173.62178.92173.62
Oct 24, 2022173.490.090.05%173.40173.99171.07
Oct 21, 2022172.813.371.95%169.44173.22168.23
Oct 20, 2022169.08-2.32-1.37%171.40173.58168.49
Oct 19, 2022171.25-1.25-0.73%172.50173.44169.36
Oct 18, 2022174.23-1.65-0.95%175.88177.32172.72
Oct 17, 2022172.171.911.11%170.26172.65170.24
Oct 14, 2022166.93-5.84-3.50%172.77173.96166.74
Oct 13, 2022171.427.414.32%164.01172.22162.53
Oct 12, 2022167.29-0.68-0.41%167.97168.50165.51
Oct 11, 2022167.770.790.47%166.98170.14164.83
Oct 10, 2022167.69-1.63-0.97%169.32169.62166.64
Oct 07, 2022168.64-3.33-1.97%171.97172.48167.94
Oct 06, 2022173.80-0.09-0.05%173.89176.20172.93
Oct 05, 2022174.831.420.81%173.41175.37171.47
Oct 04, 2022176.113.501.99%172.61176.11172.60
Oct 03, 2022169.432.001.18%167.43170.34165.28
Sep 30, 2022165.21-0.64-0.39%165.85169.56164.90
Sep 29, 2022166.19-1.60-0.96%167.79167.98163.83
Sep 28, 2022169.984.192.46%165.79171.03165.10
Sep 27, 2022164.77-1.47-0.89%166.24167.67163.31
Sep 26, 2022164.13-1.36-0.83%165.49168.99163.60
Sep 23, 2022167.30-1.68-1.00%168.98169.22165.03
Sep 22, 2022171.45-3.66-2.13%175.11175.62170.77
Sep 21, 2022175.37-4.05-2.31%179.42181.13175.37
Sep 20, 2022178.12-0.67-0.38%178.79178.97176.74
Sep 19, 2022180.533.501.94%177.03180.78177.00
Sep 16, 2022178.84-0.29-0.16%179.13179.71176.94
Sep 15, 2022181.67-0.26-0.14%181.93184.73180.88
Sep 14, 2022183.090.480.26%182.61183.35180.61
Sep 13, 2022182.27-2.63-1.44%184.90185.95181.57
Sep 12, 2022189.761.090.57%188.67189.90188.00
Sep 09, 2022187.412.001.07%185.41187.66185.12
Sep 08, 2022183.763.051.66%180.71183.81179.66
Sep 07, 2022182.214.272.34%177.94182.50177.94
Sep 06, 2022178.40-2.33-1.31%180.73181.10177.52
Sep 02, 2022180.13-3.47-1.93%183.60183.98179.17
Sep 01, 2022181.54-0.22-0.12%181.76181.94178.92
Aug 31, 2022183.47-1.49-0.81%184.96185.78183.22
Aug 30, 2022184.61-3.24-1.76%187.85188.05183.57
Aug 29, 2022187.270.280.15%186.99189.03186.57
Aug 26, 2022188.88-6.50-3.44%195.38195.47188.68
Aug 25, 2022195.452.031.04%193.42195.46193.02
Aug 24, 2022192.471.650.86%190.82193.34190.18
Aug 23, 2022190.970.000.00%190.97192.96190.42
Aug 22, 2022190.68-1.35-0.71%192.03192.38190.04
Aug 19, 2022194.69-2.23-1.15%196.92197.13194.10
Aug 18, 2022198.981.060.53%197.92199.29196.92
Aug 17, 2022197.61-1.13-0.57%198.74199.36196.41
Aug 16, 2022201.010.470.23%200.54202.02199.05
Aug 15, 2022201.112.261.12%198.85201.19198.26
Aug 12, 2022200.342.971.48%197.37200.45196.60
Aug 11, 2022196.42-1.07-0.54%197.49199.57196.07
Aug 10, 2022195.692.071.06%193.62195.98193.14
Aug 09, 2022190.23-1.88-0.99%192.11192.22189.19
Aug 08, 2022192.850.640.33%192.21194.66191.92
Aug 05, 2022190.823.271.71%187.55191.05187.22
Aug 04, 2022189.45-0.45-0.24%189.90190.07188.47
Aug 03, 2022189.761.380.73%188.38190.17187.67
Aug 02, 2022187.030.520.28%186.51189.04185.52
Aug 01, 2022187.191.350.72%185.84188.36184.25
Jul 29, 2022187.251.120.60%186.13187.72185.07
Jul 28, 2022185.951.550.83%184.40186.17181.80
Jul 27, 2022183.402.871.56%180.53184.28180.03
Jul 26, 2022179.32-0.46-0.26%179.78180.24178.58
Jul 25, 2022180.460.400.22%180.06180.95178.47
Jul 22, 2022179.57-3.32-1.85%182.89183.29178.08
Jul 21, 2022182.522.031.11%180.49182.52178.87
Jul 20, 2022181.552.881.59%178.67181.85178.43
Jul 19, 2022178.743.962.22%174.78178.93174.71
Jul 18, 2022172.63-2.55-1.48%175.18176.33172.10
Jul 15, 2022173.121.550.90%171.57173.38169.35
Jul 14, 2022169.640.910.54%168.73170.04167.05
Jul 13, 2022171.342.131.24%169.21172.31168.83
Jul 12, 2022171.600.010.01%171.59173.39170.58
Jul 11, 2022172.09-4.14-2.41%176.23176.23171.63
Jul 08, 2022175.620.510.29%175.11177.08173.67
Jul 07, 2022175.682.791.59%172.89176.01172.89
Jul 06, 2022171.59-0.90-0.52%172.49173.78169.78
Jul 05, 2022172.843.952.29%168.89172.88166.78
Jul 01, 2022171.512.361.38%169.15171.85167.69
Jun 30, 2022169.571.310.77%168.26171.31166.79
Jun 29, 2022170.77-1.81-1.06%172.58172.74168.99
Jun 28, 2022172.58-4.36-2.53%176.94178.21172.38
Jun 27, 2022175.830.120.07%175.71177.03174.22
Jun 24, 2022175.093.772.15%171.32175.09170.95
Jun 23, 2022169.931.690.99%168.24170.27166.58
Jun 22, 2022167.861.881.12%165.98169.30165.45
Jun 21, 2022168.140.140.08%168.00170.12166.83
Jun 17, 2022165.210.770.47%164.44167.57163.72
Jun 16, 2022163.95-3.95-2.41%167.90168.44162.80
Jun 15, 2022171.910.660.38%171.25174.11168.71
Jun 14, 2022169.54-1.19-0.70%170.73171.28167.76
Jun 13, 2022170.21-3.44-2.02%173.65175.00169.32
Jun 10, 2022178.67-1.87-1.05%180.54181.58177.68
Jun 09, 2022183.67-2.87-1.56%186.54187.12183.56
Jun 08, 2022188.07-1.92-1.02%189.99190.74187.10
Jun 07, 2022190.904.552.38%186.35190.97185.93
Jun 06, 2022187.91-1.40-0.75%189.31189.35186.86
Jun 03, 2022187.15-0.17-0.09%187.32188.01185.83
Jun 02, 2022188.774.172.21%184.60188.79184.21
Jun 01, 2022184.31-2.08-1.13%186.39186.98181.81
May 31, 2022185.20-1.77-0.96%186.97187.35184.12
May 27, 2022187.643.902.08%183.74187.64183.44
May 26, 2022182.722.931.60%179.79183.84179.77
May 25, 2022178.763.872.16%174.89179.83174.86
May 24, 2022175.60-1.01-0.58%176.61176.95172.36
May 23, 2022178.230.250.14%177.98178.99175.54
May 20, 2022176.22-2.33-1.32%178.55179.00171.83
May 19, 2022176.521.480.84%175.04178.85174.94
May 18, 2022176.31-4.18-2.37%180.49181.45175.14
May 17, 2022182.802.361.29%180.44182.84179.01
May 16, 2022177.26-0.26-0.15%177.52179.46176.17
May 13, 2022178.083.001.68%175.08179.46175.04
May 12, 2022172.903.091.79%169.81174.37168.94
May 11, 2022170.66-4.52-2.65%175.18178.20170.32
May 10, 2022175.03-2.58-1.47%177.61178.93171.23
May 09, 2022175.10-4.81-2.75%179.91180.66174.12
May 06, 2022182.67-2.33-1.28%185.00185.45180.60
May 05, 2022185.93-5.63-3.03%191.56191.60183.42
May 04, 2022193.664.522.33%189.14193.97185.75
May 03, 2022188.461.500.80%186.96189.54185.73
May 02, 2022186.851.901.02%184.95187.84182.42
Apr 29, 2022185.00-4.62-2.50%189.62191.76184.54
Apr 28, 2022190.401.210.64%189.19191.45184.74
Apr 27, 2022186.92-0.80-0.43%187.72189.82186.30
Apr 26, 2022187.71-4.64-2.47%192.35192.74187.52
Apr 25, 2022193.912.871.48%191.04194.15189.24
Apr 22, 2022192.73-4.16-2.16%196.89197.39192.32
Apr 21, 2022197.78-6.48-3.28%204.26204.84197.05
Apr 20, 2022202.39-0.64-0.32%203.03203.90201.89
Apr 19, 2022201.663.761.86%197.90202.28197.76
Apr 18, 2022197.61-1.01-0.51%198.62199.21196.57
Apr 14, 2022198.94-2.19-1.10%201.13202.41198.93
Apr 13, 2022200.933.241.61%197.69201.49197.69
Apr 12, 2022197.15-1.59-0.81%198.74201.71196.45
Apr 11, 2022196.55-0.61-0.31%197.16199.29195.91
Apr 08, 2022197.98-1.27-0.64%199.25200.35197.55
Apr 07, 2022199.46-0.81-0.41%200.27201.25196.71
Apr 06, 2022200.22-1.15-0.57%201.37201.84198.73
Apr 05, 2022203.08-4.74-2.33%207.82209.46202.57
Apr 04, 2022208.110.130.06%207.98208.47205.92
Apr 01, 2022207.491.270.61%206.22207.75205.04
Mar 31, 2022205.29-1.88-0.92%207.17208.94205.23
Mar 30, 2022207.55-3.84-1.85%211.39211.77206.63
Mar 29, 2022211.643.531.67%208.11212.27207.91
Mar 28, 2022206.220.470.23%205.75206.23203.06
Mar 25, 2022206.230.180.09%206.05206.66204.47
Mar 24, 2022205.811.570.76%204.24205.90202.76
Mar 23, 2022203.94-2.18-1.07%206.12207.23203.78
Mar 22, 2022207.471.170.56%206.30208.82205.82
Mar 21, 2022205.46-1.93-0.94%207.39208.23203.96
Mar 18, 2022207.222.911.40%204.31207.48204.03
Mar 17, 2022205.084.262.08%200.82205.25200.34
Mar 16, 2022201.844.162.06%197.68201.90196.18
Mar 15, 2022195.552.031.04%193.52195.83192.90
Mar 14, 2022192.97-4.29-2.22%197.26197.45191.90
Mar 11, 2022196.66-4.15-2.11%200.81201.80196.47
Mar 10, 2022199.912.541.27%197.37200.08196.62
Mar 09, 2022200.242.001.00%198.24201.04197.66
Mar 08, 2022194.850.400.21%194.45199.60193.48
Mar 07, 2022193.87-5.36-2.76%199.23199.64193.73
Mar 04, 2022198.75-1.45-0.73%200.20200.89197.03
Mar 03, 2022201.93-3.07-1.52%205.00205.13200.32
Mar 02, 2022204.323.471.70%200.85205.34200.73
Mar 01, 2022199.43-3.22-1.61%202.65203.82197.85
Feb 28, 2022203.142.541.25%200.60204.63200.58
Feb 25, 2022202.643.971.96%198.67202.65197.03
Feb 24, 2022198.129.905.00%188.22198.52187.97
Feb 23, 2022192.95-5.13-2.66%198.08198.94192.59
Feb 22, 2022196.69-1.91-0.97%198.60200.49195.38
Feb 18, 2022199.47-1.69-0.85%201.16202.77198.79
Feb 17, 2022201.28-3.36-1.67%204.64205.08200.81
Feb 16, 2022206.421.210.59%205.21207.31204.12
Feb 15, 2022206.073.171.54%202.90206.35202.68
Feb 14, 2022200.70-1.03-0.51%201.73203.55199.29
Feb 11, 2022201.30-2.37-1.18%203.67206.09199.74
Feb 10, 2022203.610.720.35%202.89209.08202.14
Feb 09, 2022206.592.111.02%204.48206.67204.34
Feb 08, 2022202.793.281.62%199.51203.14199.39
Feb 07, 2022199.500.900.45%198.60201.20198.02
Feb 04, 2022198.411.150.58%197.26200.14194.94
Feb 03, 2022197.46-1.47-0.74%198.93201.28197.09
Feb 02, 2022201.33-2.26-1.12%203.59203.93199.31
Feb 01, 2022203.231.620.80%201.61203.60197.99
Jan 31, 2022201.096.853.41%194.24201.17193.90
Jan 28, 2022195.343.581.83%191.76195.34188.12
Jan 27, 2022191.48-6.29-3.28%197.77199.64190.64
Jan 26, 2022195.87-5.95-3.04%201.82203.60193.75
Jan 25, 2022198.840.280.14%198.56201.74194.62
Jan 24, 2022201.837.683.81%194.15202.44191.29
Jan 21, 2022197.08-2.93-1.49%200.01203.07197.06
Jan 20, 2022200.73-4.68-2.33%205.41209.03200.35
Jan 19, 2022204.54-4.29-2.10%208.83209.50204.41
Jan 18, 2022207.92-4.38-2.11%212.30212.49207.55
Jan 14, 2022214.272.251.05%212.02214.45210.61
Jan 13, 2022214.24-2.61-1.22%216.85218.23213.41
Jan 12, 2022215.96-2.74-1.27%218.70219.39214.66
Jan 11, 2022217.481.970.91%215.51217.86212.98
Jan 10, 2022215.240.450.21%214.79215.43211.14
Jan 07, 2022216.10-2.54-1.18%218.64220.40215.96
Jan 06, 2022218.660.810.37%217.85220.46215.85
Jan 05, 2022217.47-7.50-3.45%224.97225.95217.38
Jan 04, 2022225.02-1.01-0.45%226.03227.17223.41
Jan 03, 2022225.331.580.70%223.75226.72222.77
Dec 31, 2021222.550.040.02%222.51224.17222.48
Dec 30, 2021222.95-0.04-0.02%222.99225.46222.74
Dec 29, 2021223.050.290.13%222.76223.53221.28
Dec 28, 2021222.81-1.06-0.48%223.87225.77222.38
Dec 27, 2021224.241.620.72%222.62224.28220.66
Dec 23, 2021222.040.960.43%221.08222.83220.38
Dec 22, 2021220.312.371.08%217.94220.37217.19
Dec 21, 2021218.263.961.81%214.30218.42214.24
Dec 20, 2021212.080.140.07%211.94212.96208.81
Dec 17, 2021215.283.061.42%212.22217.40210.36
Dec 16, 2021213.21-6.17-2.89%219.38219.94212.28
Dec 15, 2021217.803.501.61%214.30218.18211.10
Dec 14, 2021214.30-0.27-0.13%214.57217.55213.33
Dec 13, 2021216.17-2.24-1.04%218.41219.05214.77
Dec 10, 2021220.00-2.24-1.02%222.24222.89218.34
Dec 09, 2021220.53-3.44-1.56%223.97224.92220.53
Dec 08, 2021225.691.070.47%224.62226.57223.10
Dec 07, 2021224.081.900.85%222.18226.08222.02
Dec 06, 2021218.942.371.08%216.57220.72213.75
Dec 03, 2021214.56-5.78-2.69%220.34220.39212.73
Dec 02, 2021219.204.892.23%214.31219.98213.86
Dec 01, 2021213.32-9.88-4.63%223.20224.25213.29
Nov 30, 2021218.35-2.36-1.08%220.71221.88215.91
Nov 29, 2021222.67-3.59-1.61%226.26226.77221.27
Nov 26, 2021222.98-2.01-0.90%224.99226.19219.68
Nov 24, 2021231.692.250.97%229.44232.02228.58
Nov 23, 2021231.40-0.07-0.03%231.47233.03228.63
Nov 22, 2021231.68-2.60-1.12%234.28235.78231.66
Nov 19, 2021232.77-0.63-0.27%233.40234.43232.42
Nov 18, 2021234.91-2.00-0.85%236.91237.09233.08
Nov 17, 2021235.89-2.16-0.92%238.05238.19235.16
Nov 16, 2021238.980.960.40%238.02239.40236.97
Nov 15, 2021238.55-2.08-0.87%240.63240.81237.58
Nov 12, 2021239.45-0.53-0.22%239.98240.26238.77
Nov 11, 2021239.260.910.38%238.35240.41237.69
Nov 10, 2021237.40-2.74-1.15%240.14241.61236.35
Nov 09, 2021241.14-0.90-0.37%242.04242.56239.58
Nov 08, 2021242.65-1.17-0.48%243.82244.50241.96
Nov 05, 2021241.780.580.24%241.20243.44240.23
Nov 04, 2021238.55-0.98-0.41%239.53240.98237.60
Nov 03, 2021238.664.461.87%234.20239.84233.95
Nov 02, 2021234.490.040.02%234.45234.89232.68
Nov 01, 2021233.994.742.03%229.25234.21228.94
Oct 29, 2021228.180.340.15%227.84228.87226.98
Oct 28, 2021228.033.161.39%224.87228.30224.81
Oct 27, 2021223.60-3.68-1.65%227.28227.49223.54
Oct 26, 2021227.87-2.20-0.97%230.07230.75227.87
Oct 25, 2021229.661.630.71%228.03230.00227.31
Oct 22, 2021227.45-0.32-0.14%227.77228.44225.72
Oct 21, 2021227.970.710.31%227.26229.05226.65
Oct 20, 2021227.391.370.60%226.02228.01225.16
Oct 19, 2021225.94-0.17-0.08%226.11226.91224.64
Oct 18, 2021225.101.150.51%223.95225.71223.75
Oct 15, 2021225.13-2.87-1.27%228.00228.43225.09
Oct 14, 2021225.861.090.48%224.77226.02224.34
Oct 13, 2021222.580.620.28%221.96222.73219.86
Oct 12, 2021221.610.730.33%220.88222.51220.42
Oct 11, 2021220.32-1.77-0.80%222.09223.59220.30
Oct 08, 2021221.55-1.88-0.85%223.43224.13221.55
Oct 07, 2021223.431.890.85%221.54224.97221.44
Oct 06, 2021219.881.120.51%218.76220.24216.81
Oct 05, 2021221.070.080.04%220.99223.11219.89
Oct 04, 2021220.29-1.92-0.87%222.21222.35218.95
Oct 01, 2021222.362.461.11%219.90223.54217.77
Sep 30, 2021218.68-3.32-1.52%222.00222.65218.68
Sep 29, 2021220.86-1.38-0.62%222.24222.65220.19
Sep 28, 2021221.28-4.16-1.88%225.44225.63220.88
Sep 27, 2021226.372.721.20%223.65227.71223.58
Sep 24, 2021223.080.120.05%222.96224.39221.90
Sep 23, 2021224.862.611.16%222.25225.69221.59
Sep 22, 2021220.861.900.86%218.96222.58218.91
Sep 21, 2021217.63-1.15-0.53%218.78219.32215.84
Sep 20, 2021217.13-0.35-0.16%217.48219.02214.25
Sep 17, 2021222.360.570.26%221.79223.03220.67
Sep 16, 2021222.23-0.24-0.11%222.47223.39220.29
Sep 15, 2021222.472.491.12%219.98222.76219.48
Sep 14, 2021220.08-3.71-1.69%223.79223.80219.10
Sep 13, 2021222.95-0.30-0.13%223.25223.41220.29
Sep 10, 2021221.62-3.56-1.61%225.18225.31221.55
Sep 09, 2021223.890.320.14%223.57226.33223.00
Sep 08, 2021223.91-1.83-0.82%225.74226.01222.66
Sep 07, 2021226.40-1.52-0.67%227.92229.03226.28
Sep 03, 2021228.02-0.39-0.17%228.41229.00227.22
Sep 02, 2021228.980.660.29%228.32229.87227.63
Sep 01, 2021227.530.790.35%226.74228.27224.90
Aug 31, 2021225.980.500.22%225.48226.64224.37
Aug 30, 2021225.50-1.90-0.84%227.40227.40225.01
Aug 27, 2021226.475.822.57%220.65227.06220.62
Aug 26, 2021220.26-1.85-0.84%222.11223.20219.77
Aug 25, 2021222.590.790.35%221.80224.00220.88
Aug 24, 2021221.771.410.64%220.36221.95219.72
Aug 23, 2021219.682.110.96%217.57219.97217.51
Aug 20, 2021215.533.491.62%212.04216.05211.45
Aug 19, 2021211.92-0.55-0.26%212.47214.03210.71
Aug 18, 2021214.57-1.53-0.71%216.10218.08214.40
Aug 17, 2021216.34-0.47-0.22%216.81217.48213.77

Торговля IWM с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте iShares Russell 2000 +$0.95 (0.5%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image