Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Jounce Therapeutics
Jounce Therapeutics
Сегодня
+0.07 (+6.14%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.02

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 27, 20231.210.043.31%1.171.241.10
Jan 26, 20231.14-0.05-4.39%1.191.201.12
Jan 25, 20231.17-0.06-5.13%1.231.231.15
Jan 24, 20231.210.043.31%1.171.231.14
Jan 23, 20231.15-0.01-0.87%1.161.181.12
Jan 20, 20231.10-0.03-2.73%1.131.131.08
Jan 19, 20231.08-0.02-1.85%1.101.121.05
Jan 18, 20231.10-0.11-10.00%1.211.241.09
Jan 17, 20231.18-0.06-5.08%1.241.241.13
Jan 13, 20231.24-0.01-0.81%1.251.301.21
Jan 12, 20231.26-0.06-4.76%1.321.321.23
Jan 11, 20231.300.129.23%1.181.301.16
Jan 10, 20231.170.032.56%1.141.181.10
Jan 09, 20231.09-0.07-6.42%1.161.221.07
Jan 06, 20231.160.000.00%1.161.241.08
Jan 05, 20231.17-0.04-3.42%1.211.331.17
Jan 04, 20231.230.108.13%1.131.241.04
Jan 03, 20231.10-0.04-3.28%1.141.291.05
Dec 30, 20221.11-0.01-0.49%1.121.241.04
Dec 29, 20221.120.1412.41%0.981.190.92
Dec 28, 20220.99-0.16-16.33%1.151.270.98
Dec 27, 20220.75-0.10-13.47%0.850.880.73
Dec 23, 20220.80-0.04-5.05%0.840.860.79
Dec 22, 20220.840.1214.67%0.710.840.70
Dec 21, 20220.74-0.14-18.89%0.890.890.72
Dec 20, 20220.850.1011.87%0.750.890.73
Dec 19, 20220.73-0.02-2.61%0.750.780.68
Dec 16, 20220.77-0.01-1.29%0.780.810.68
Dec 15, 20220.72-0.04-5.47%0.760.770.64
Dec 14, 20220.69-0.01-1.79%0.710.760.68
Dec 13, 20220.660.011.32%0.650.710.58
Dec 12, 20220.64-0.04-6.51%0.680.690.64
Dec 09, 20220.67-0.12-17.27%0.790.810.67
Dec 08, 20220.73-0.08-11.52%0.810.830.72
Dec 07, 20220.79-0.18-22.81%0.980.980.77
Dec 06, 20220.86-0.12-13.92%0.980.990.84
Dec 05, 20220.91-0.01-1.13%0.920.970.84
Dec 02, 20220.88-0.02-2.32%0.900.910.80
Dec 01, 20220.85-0.08-8.91%0.930.940.83
Nov 30, 20220.880.1011.27%0.780.920.78
Nov 29, 20220.78-0.13-17.21%0.910.950.71
Nov 28, 20220.80-0.09-10.88%0.890.920.80
Nov 25, 20220.87-0.10-11.31%0.970.990.87
Nov 23, 20220.94-0.05-5.20%0.981.010.92
Nov 22, 20220.90-0.03-2.99%0.930.970.84
Nov 21, 20220.86-0.06-7.00%0.920.980.86
Nov 18, 20220.90-0.12-13.41%1.021.060.89
Nov 17, 20220.96-0.08-8.79%1.041.070.92
Nov 16, 20220.98-0.13-13.57%1.121.120.96
Nov 15, 20221.03-0.06-6.32%1.091.090.99
Nov 14, 20221.07-0.19-17.76%1.261.261.07
Nov 11, 20221.19-0.03-2.52%1.221.301.14
Nov 10, 20221.19-0.99-83.19%2.182.211.19
Nov 09, 20222.020.041.98%1.982.141.88
Nov 08, 20221.90-0.20-10.53%2.102.101.87
Nov 07, 20221.88-0.22-11.70%2.102.121.88
Nov 04, 20222.01-0.38-18.91%2.392.411.94
Nov 03, 20222.11-0.22-10.43%2.332.332.08
Nov 02, 20222.13-0.22-10.33%2.352.382.11
Nov 01, 20222.21-0.25-11.31%2.462.462.17
Oct 31, 20222.22-0.38-17.12%2.602.602.17
Oct 28, 20222.25-0.10-4.44%2.352.352.19
Oct 27, 20222.19-0.07-3.20%2.262.292.18
Oct 26, 20222.19-0.11-5.02%2.302.352.16
Oct 25, 20222.200.2210.00%1.982.251.98
Oct 24, 20221.94-0.20-10.31%2.142.151.81
Oct 21, 20221.91-0.21-10.99%2.122.141.90
Oct 20, 20221.91-0.35-18.32%2.262.271.91
Oct 19, 20221.97-0.28-14.21%2.252.251.95
Oct 18, 20222.15-0.03-1.40%2.182.322.07
Oct 17, 20222.14-0.19-8.88%2.332.332.03
Oct 14, 20222.01-0.35-17.41%2.362.361.98
Oct 13, 20222.14-0.18-8.41%2.322.322.02
Oct 12, 20222.130.104.69%2.032.161.95
Oct 11, 20221.99-0.38-19.10%2.372.371.91
Oct 10, 20222.02-0.50-24.75%2.522.522.01
Oct 07, 20222.21-0.40-18.10%2.612.652.20
Oct 06, 20222.42-0.46-19.01%2.882.882.40
Oct 05, 20222.51-0.20-7.97%2.712.722.51
Oct 04, 20222.680.010.37%2.672.702.51
Oct 03, 20222.550.010.39%2.542.642.40
Sep 30, 20222.36-0.24-10.17%2.602.622.16
Sep 29, 20222.21-0.38-17.19%2.592.602.15
Sep 28, 20222.31-0.21-9.09%2.522.602.31
Sep 27, 20222.44-0.38-15.57%2.822.882.43
Sep 26, 20222.74-0.19-6.93%2.932.952.69
Sep 23, 20222.74-0.40-14.60%3.143.162.71
Sep 22, 20222.84-0.40-14.08%3.243.242.73
Sep 21, 20222.82-0.29-10.28%3.113.112.78
Sep 20, 20222.94-0.21-7.14%3.153.152.86
Sep 19, 20222.96-0.16-5.41%3.123.122.93
Sep 16, 20223.05-0.11-3.61%3.163.172.95
Sep 15, 20223.13-0.09-2.88%3.223.293.07
Sep 14, 20223.23-0.14-4.33%3.373.383.15
Sep 13, 20223.17-0.25-7.89%3.423.433.13
Sep 12, 20223.28-0.23-7.01%3.513.593.18
Sep 09, 20223.26-0.24-7.36%3.503.613.26
Sep 08, 20223.52-0.28-7.95%3.803.803.49
Sep 07, 20223.57-0.05-1.40%3.623.673.48
Sep 06, 20223.52-0.39-11.08%3.913.913.50
Sep 02, 20223.60-0.40-11.11%4.004.003.57
Sep 01, 20223.72-0.06-1.61%3.783.793.53
Aug 31, 20223.68-0.24-6.52%3.923.923.57
Aug 30, 20223.630.205.49%3.433.913.41
Aug 29, 20224.30-0.64-14.89%4.954.954.13
Aug 26, 20224.18-0.62-14.79%4.804.804.14
Aug 25, 20224.36-0.27-6.17%4.634.824.34
Aug 24, 20224.50-0.03-0.62%4.534.574.36
Aug 23, 20224.36-0.18-4.15%4.544.874.33
Aug 22, 20224.42-0.60-13.63%5.025.054.36
Aug 19, 20224.67-0.35-7.59%5.025.084.56
Aug 18, 20224.67-0.08-1.69%4.744.864.61
Aug 17, 20224.68-0.34-7.26%5.025.034.62
Aug 16, 20224.81-0.19-3.97%5.005.094.71
Aug 15, 20224.88-0.20-4.01%5.085.084.57
Aug 12, 20224.74-0.47-10.01%5.215.224.67
Aug 11, 20224.68-0.47-9.96%5.145.144.55
Aug 10, 20224.94-0.10-2.11%5.045.394.81
Aug 09, 20224.860.061.15%4.804.904.52
Aug 08, 20224.620.316.74%4.304.624.12
Aug 05, 20224.180.399.44%3.794.203.58
Aug 04, 20223.65-0.16-4.41%3.813.903.44
Aug 03, 20223.38-0.04-1.33%3.433.433.11
Aug 02, 20223.01-0.44-14.54%3.453.452.97
Aug 01, 20222.98-0.57-19.14%3.553.552.95
Jul 29, 20223.08-0.57-18.42%3.653.663.01
Jul 28, 20223.19-0.03-0.81%3.223.313.01
Jul 27, 20223.17-0.30-9.45%3.483.483.00
Jul 26, 20223.05-0.08-2.59%3.133.163.00
Jul 25, 20223.08-0.66-21.50%3.753.753.03
Jul 22, 20223.28-0.64-19.51%3.923.923.24
Jul 21, 20223.40-0.74-21.84%4.144.143.37
Jul 20, 20223.47-0.33-9.62%3.813.813.47
Jul 19, 20223.52-0.09-2.53%3.613.643.35
Jul 18, 20223.32-0.45-13.49%3.773.773.32
Jul 15, 20223.43-0.46-13.40%3.893.903.32
Jul 14, 20223.42-0.50-14.57%3.923.943.36
Jul 13, 20223.49-0.07-1.95%3.563.653.34
Jul 12, 20223.40-0.36-10.58%3.763.763.24
Jul 11, 20223.44-0.20-5.91%3.643.923.28
Jul 08, 20223.52-0.09-2.47%3.613.643.40
Jul 07, 20223.460.113.21%3.343.473.29
Jul 06, 20223.28-0.15-4.69%3.443.443.14
Jul 05, 20223.18-0.27-8.55%3.453.452.97
Jul 01, 20223.03-0.06-2.11%3.103.152.96
Jun 30, 20223.04-0.60-19.75%3.643.642.92
Jun 29, 20223.040.030.92%3.023.082.93
Jun 28, 20223.02-0.39-12.80%3.403.402.99
Jun 27, 20223.170.175.29%3.013.332.82
Jun 24, 20222.81-0.70-24.97%3.523.522.81
Jun 23, 20223.070.041.40%3.023.102.98
Jun 22, 20223.03-0.19-6.11%3.213.543.01
Jun 21, 20223.100.010.45%3.093.293.02
Jun 17, 20222.92-0.11-3.74%3.023.202.90
Jun 16, 20222.88-0.13-4.40%3.013.042.83
Jun 15, 20222.96-0.26-8.70%3.213.222.90
Jun 14, 20223.10-0.39-12.64%3.493.493.04
Jun 13, 20223.04-0.33-10.80%3.373.373.04
Jun 10, 20223.38-0.60-17.71%3.983.993.32
Jun 09, 20223.63-0.22-6.00%3.853.963.60
Jun 08, 20223.790.000.00%3.793.983.68
Jun 07, 20223.71-0.08-2.21%3.793.793.49
Jun 06, 20223.49-0.47-13.45%3.963.963.42
Jun 03, 20223.850.051.40%3.793.883.66
Jun 02, 20223.72-0.02-0.54%3.743.793.61
Jun 01, 20223.68-0.33-8.96%4.014.013.62
May 31, 20223.89-0.35-9.14%4.244.243.87
May 27, 20224.08-0.01-0.17%4.094.243.82
May 26, 20224.010.112.82%3.904.023.90

Торговля JNCE с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Jounce Therapeutics Inc +$0.04 (3.51%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image