Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Kinnate Biopharma
Kinnate Biopharma
Сегодня
+0.22 (+3.00%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.87

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 31, 20237.57-0.80-10.57%8.378.487.41
Jan 30, 20237.34-0.89-12.13%8.238.237.19
Jan 27, 20237.36-0.95-12.91%8.318.387.22
Jan 26, 20237.18-0.41-5.71%7.597.657.06
Jan 25, 20237.050.192.70%6.867.176.56
Jan 24, 20236.610.274.08%6.346.836.10
Jan 23, 20236.02-0.90-14.95%6.926.965.95
Jan 20, 20235.93-0.95-16.02%6.886.895.78
Jan 19, 20235.89-0.53-9.00%6.426.425.76
Jan 18, 20235.96-0.79-13.26%6.756.915.92
Jan 17, 20236.17-1.18-19.12%7.357.356.08
Jan 13, 20236.42-0.10-1.56%6.526.726.26
Jan 12, 20236.38-0.70-10.97%7.087.086.16
Jan 11, 20236.39-0.39-6.10%6.786.886.18
Jan 10, 20236.58-0.50-7.60%7.087.136.40
Jan 09, 20236.47-0.38-5.87%6.857.026.10
Jan 06, 20236.40-0.22-3.44%6.626.636.16
Jan 05, 20236.12-0.48-7.84%6.606.686.10
Jan 04, 20236.40-0.30-4.69%6.706.826.05
Jan 03, 20236.03-0.43-7.13%6.466.735.99
Dec 30, 20226.120.274.41%5.856.215.77
Dec 29, 20225.78-0.82-14.19%6.606.665.39
Dec 28, 20225.35-0.40-7.48%5.756.135.28
Dec 27, 20225.27-1.11-21.06%6.386.385.21
Dec 23, 20225.84-0.77-13.18%6.616.615.62
Dec 22, 20226.21-0.88-14.17%7.097.095.88
Dec 21, 20226.47-1.12-17.31%7.597.596.43
Dec 20, 20226.76-0.20-2.96%6.966.986.46
Dec 19, 20226.27-0.60-9.57%6.876.886.22
Dec 16, 20226.47-0.57-8.81%7.047.086.12
Dec 15, 20226.30-0.68-10.79%6.986.986.27
Dec 14, 20226.19-0.46-7.43%6.656.995.87
Dec 13, 20225.89-1.02-17.32%6.916.975.85
Dec 12, 20225.85-0.40-6.84%6.256.255.63
Dec 09, 20226.03-1.17-19.40%7.207.226.03
Dec 08, 20226.46-0.70-10.84%7.167.196.41
Dec 07, 20226.59-1.14-17.30%7.737.736.51
Dec 06, 20226.74-1.35-20.03%8.098.116.60
Dec 05, 20227.03-1.42-20.20%8.458.466.97
Dec 02, 20227.58-0.96-12.66%8.548.557.31
Dec 01, 20227.77-0.74-9.52%8.519.167.69
Nov 30, 20227.95-0.77-9.69%8.728.727.52
Nov 29, 20227.65-1.44-18.82%9.099.097.58
Nov 28, 20227.59-1.80-23.72%9.399.467.51
Nov 25, 20227.96-0.21-2.64%8.178.217.83
Nov 23, 20228.04-1.11-13.81%9.159.157.57
Nov 22, 20228.00-0.78-9.75%8.788.787.69
Nov 21, 20228.10-1.55-19.14%9.659.658.08
Nov 18, 20228.92-0.20-2.24%9.129.628.65
Nov 17, 20228.62-0.86-9.98%9.489.488.00
Nov 16, 20229.72-0.94-9.67%10.6610.779.69
Nov 15, 202210.15-0.59-5.81%10.7410.789.95
Nov 14, 202210.06-0.13-1.29%10.1910.639.70
Nov 11, 20229.57-0.64-6.69%10.2110.219.04
Nov 10, 20228.82-0.25-2.83%9.079.508.66
Nov 09, 20228.43-1.03-12.22%9.469.468.34
Nov 08, 20228.54-0.61-7.14%9.159.288.43
Nov 07, 20228.40-0.70-8.33%9.109.318.12
Nov 04, 20228.28-0.65-7.85%8.939.037.93
Nov 03, 20228.43-1.17-13.88%9.609.608.42
Nov 02, 20228.53-0.87-10.20%9.409.408.50
Nov 01, 20228.64-0.73-8.45%9.379.508.50
Oct 31, 20228.47-0.72-8.50%9.199.228.27
Oct 28, 20228.71-0.37-4.25%9.089.208.30
Oct 27, 20228.51-0.62-7.29%9.139.478.40
Oct 26, 20228.54-0.33-3.86%8.879.208.42
Oct 25, 20228.33-1.18-14.17%9.519.518.30
Oct 24, 20228.22-0.84-10.22%9.069.458.03
Oct 21, 20228.32-0.73-8.77%9.059.118.22
Oct 20, 20228.55-0.38-4.44%8.939.368.50
Oct 19, 20228.87-0.65-7.33%9.529.588.64
Oct 18, 20229.38-0.54-5.76%9.9210.409.27
Oct 17, 20229.10-0.24-2.64%9.349.418.76
Oct 14, 20228.70-0.03-0.34%8.739.208.28
Oct 13, 20228.380.536.32%7.858.647.61
Oct 12, 20228.13-2.23-27.43%10.3610.365.95
Oct 11, 202211.09-0.40-3.61%11.4911.8810.65
Oct 10, 202211.140.030.27%11.1111.9310.72
Oct 07, 202211.00-1.59-14.45%12.5912.6710.85
Oct 06, 202211.87-0.76-6.40%12.6312.7011.59
Oct 05, 202212.20-0.17-1.39%12.3712.6911.86
Oct 04, 202212.13-0.48-3.96%12.6112.9711.60
Oct 03, 202211.46-2.31-20.16%13.7713.7711.33
Sep 30, 202211.97-0.35-2.92%12.3212.6511.94
Sep 29, 202211.83-1.83-15.47%13.6613.6611.74
Sep 28, 202212.750.060.47%12.6913.4812.59
Sep 27, 202212.22-1.48-12.11%13.7013.8411.98
Sep 26, 202211.860.141.18%11.7212.1511.36
Sep 23, 202211.64-2.24-19.24%13.8813.8811.35
Sep 22, 202212.170.070.58%12.1012.9211.82
Sep 21, 202212.11-0.71-5.86%12.8213.3412.02
Sep 20, 202212.140.332.72%11.8112.3011.58
Sep 19, 202211.74-1.67-14.22%13.4113.7511.67
Sep 16, 202212.18-0.47-3.86%12.6513.5311.67
Sep 15, 202212.20-1.28-10.49%13.4814.3612.05
Sep 14, 202212.39-0.59-4.76%12.9813.0011.96
Sep 13, 202212.65-2.08-16.44%14.7314.9912.65
Sep 12, 202214.47-0.41-2.83%14.8814.9014.27
Sep 09, 202214.29-0.35-2.45%14.6415.2314.25
Sep 08, 202214.40-0.47-3.26%14.8715.4813.98
Sep 07, 202213.89-0.40-2.88%14.2915.1313.22
Sep 06, 202213.30-1.98-14.89%15.2815.2813.03
Sep 02, 202214.58-0.54-3.70%15.1215.2914.48
Sep 01, 202214.77-0.22-1.49%14.9915.1714.36
Aug 31, 202214.500.785.38%13.7214.6713.37
Aug 30, 202213.34-0.70-5.25%14.0414.2213.12
Aug 29, 202213.67-0.77-5.63%14.4414.8213.67
Aug 26, 202213.70-1.43-10.44%15.1315.1313.57
Aug 25, 202214.57-0.95-6.52%15.5215.5214.29
Aug 24, 202214.62-0.65-4.45%15.2715.2714.14
Aug 23, 202214.79-0.70-4.73%15.4915.4914.60
Aug 22, 202214.80-0.55-3.72%15.3515.5514.74
Aug 19, 202214.83-0.71-4.79%15.5415.7914.14
Aug 18, 202214.78-0.11-0.74%14.8915.3414.74
Aug 17, 202214.92-0.31-2.08%15.2315.2314.64
Aug 16, 202214.83-0.59-3.98%15.4215.6314.54
Aug 15, 202215.09-0.71-4.71%15.8015.9814.65
Aug 12, 202215.771.6910.72%14.0815.9213.79
Aug 11, 202213.37-2.47-18.47%15.8415.8413.28
Aug 10, 202214.86-1.11-7.47%15.9715.9714.66
Aug 09, 202214.88-0.16-1.08%15.0415.3714.60
Aug 08, 202214.820.946.34%13.8815.1913.73
Aug 05, 202213.19-0.74-5.61%13.9313.9412.61
Aug 04, 202212.62-0.27-2.14%12.8912.8911.87
Aug 03, 202211.14-0.32-2.87%11.4611.6310.31
Aug 02, 202210.08-0.81-8.04%10.8910.899.72
Aug 01, 20229.88-1.40-14.17%11.2811.289.84
Jul 29, 202210.73-2.18-20.32%12.9112.9110.72
Jul 28, 202211.71-1.42-12.13%13.1313.1311.65
Jul 27, 202212.05-0.79-6.56%12.8412.8411.78
Jul 26, 202211.96-1.06-8.86%13.0213.1011.59
Jul 25, 202211.77-1.32-11.21%13.0913.0911.38
Jul 22, 202211.69-2.60-22.24%14.2914.6511.50
Jul 21, 202212.52-1.08-8.63%13.6014.9512.43
Jul 20, 202213.12-1.32-10.06%14.4414.7313.03
Jul 19, 202213.470.211.56%13.2613.7612.85
Jul 18, 202212.46-1.60-12.84%14.0614.1012.42
Jul 15, 202212.83-1.03-8.03%13.8613.9012.78
Jul 14, 202213.18-0.64-4.86%13.8213.9213.06
Jul 13, 202213.401.7212.84%11.6813.5511.67
Jul 12, 202211.90-2.00-16.81%13.9013.9411.87
Jul 11, 202213.13-0.38-2.89%13.5113.5612.52
Jul 08, 202213.08-0.15-1.15%13.2313.5812.84
Jul 07, 202213.02-0.66-5.07%13.6813.9112.91
Jul 06, 202212.98-0.70-5.39%13.6813.7412.58
Jul 05, 202212.99-1.04-8.01%14.0314.0312.74
Jul 01, 202212.82-1.15-8.97%13.9713.9912.45
Jun 30, 202212.63-0.67-5.30%13.3013.3012.24
Jun 29, 202212.65-1.12-8.85%13.7713.8512.32
Jun 28, 202213.02-1.04-7.99%14.0614.0712.56
Jun 27, 202212.59-0.61-4.85%13.2013.2011.78
Jun 24, 202212.050.171.41%11.8812.9211.44
Jun 23, 202211.52-1.77-15.36%13.2913.2910.82
Jun 22, 202210.770.464.27%10.3111.499.95
Jun 21, 20229.83-0.61-6.21%10.4410.509.62
Jun 17, 20229.400.171.81%9.239.818.46
Jun 16, 20228.26-1.00-12.11%9.269.268.08
Jun 15, 20228.91-0.88-9.88%9.799.798.51
Jun 14, 20228.750.030.34%8.729.308.30
Jun 13, 20228.35-0.75-8.98%9.109.108.00
Jun 10, 20228.56-0.52-6.07%9.089.088.39
Jun 09, 20228.90-0.47-5.28%9.379.378.79
Jun 08, 20229.14-0.09-0.98%9.239.528.96
Jun 07, 20228.981.0211.36%7.969.027.76
Jun 06, 20227.76-0.79-10.18%8.558.777.44
Jun 03, 20227.700.141.82%7.567.837.45
Jun 02, 20227.45-0.47-6.31%7.928.177.42
Jun 01, 20227.59-0.66-8.70%8.258.317.20
May 31, 20228.01-0.32-4.00%8.338.457.89
May 27, 20228.27-0.30-3.63%8.578.657.63
May 26, 20228.19-0.90-10.99%9.099.278.18
May 25, 20229.07-1.25-13.78%10.3210.328.74
May 24, 20229.91-2.13-21.49%12.0412.049.91
May 23, 202211.08-0.44-3.97%11.5211.5210.41
May 20, 202210.38-0.11-1.06%10.4910.729.91
May 19, 202210.04-0.30-2.99%10.3410.849.83
May 18, 202210.03-0.28-2.79%10.3110.679.81
May 17, 202210.45-0.39-3.73%10.8410.8410.20
May 16, 202210.170.525.11%9.6510.209.13
May 13, 20229.32-0.14-1.50%9.4610.028.88
May 12, 20228.690.384.37%8.318.857.75
May 11, 20228.01-0.38-4.74%8.398.757.97
May 10, 20228.430.020.24%8.418.747.79
May 09, 20227.80-0.09-1.15%7.898.297.65
May 06, 20227.95-1.33-16.73%9.289.517.90
May 05, 20228.66-0.55-6.35%9.219.218.45
May 04, 20228.46-0.47-5.56%8.938.947.65
May 03, 20227.97-0.03-0.38%8.008.847.83
May 02, 20228.010.182.25%7.838.047.50
Apr 29, 20227.51-0.51-6.79%8.028.187.47
Apr 28, 20227.80-0.35-4.49%8.158.447.34
Apr 27, 20227.85-0.34-4.33%8.198.207.66
Apr 26, 20227.95-1.12-14.09%9.079.087.94
Apr 25, 20228.66-0.12-1.39%8.788.858.37
Apr 22, 20228.30-1.16-13.98%9.469.468.13
Apr 21, 20228.57-1.42-16.57%9.9910.008.51
Apr 20, 20228.84-0.42-4.75%9.269.268.79
Apr 19, 20229.020.030.33%8.999.228.78
Apr 18, 20228.92-0.88-9.87%9.809.808.75
Apr 14, 20229.42-1.22-12.95%10.6410.819.27
Apr 13, 20229.77-0.51-5.22%10.2810.289.36
Apr 12, 20229.32-1.08-11.59%10.4010.419.12
Apr 11, 20229.18-0.86-9.37%10.0410.609.09
Apr 08, 202210.05-0.15-1.49%10.2010.859.66
Apr 07, 202210.12-0.48-4.74%10.6010.739.70
Apr 06, 202210.66-0.96-9.01%11.6211.6310.06
Apr 05, 202210.85-0.16-1.47%11.0111.5510.67
Apr 04, 202211.01-0.34-3.09%11.3511.4610.86
Apr 01, 202211.49-0.22-1.91%11.7111.8210.98
Mar 31, 202211.28-0.58-5.14%11.8612.0911.17
Mar 30, 202211.72-1.76-15.02%13.4813.4811.40
Mar 29, 202213.101.8814.35%11.2213.2210.88
Mar 28, 202210.38-1.02-9.83%11.4011.4110.13
Mar 25, 202210.51-0.62-5.90%11.1311.1410.29
Mar 24, 202211.02-0.05-0.45%11.0711.1210.49
Mar 23, 202210.77-0.36-3.34%11.1311.3910.61
Mar 22, 202210.850.131.20%10.7211.0410.21
Mar 21, 202210.06-1.09-10.83%11.1511.2410.01
Mar 18, 202210.790.383.52%10.4111.1710.30
Mar 17, 202210.290.969.33%9.3310.709.30
Mar 16, 20229.55-0.14-1.47%9.699.698.50
Mar 15, 20228.11-1.91-23.55%10.0210.027.91
Mar 14, 20228.40-1.33-15.83%9.739.808.22
Mar 11, 20228.78-1.06-12.07%9.849.868.45
Mar 10, 20228.93-0.87-9.74%9.809.808.65
Mar 09, 20229.01-0.17-1.89%9.189.428.72
Mar 08, 20228.55-0.66-7.72%9.219.237.66
Mar 07, 20227.920.010.13%7.919.187.54
Mar 04, 20227.76-0.45-5.80%8.218.857.70
Mar 03, 20227.86-1.67-21.25%9.539.737.59
Mar 02, 20228.12-1.24-15.27%9.369.457.88
Mar 01, 20227.96-0.03-0.38%7.999.257.89
Feb 28, 20227.79-0.73-9.37%8.528.557.73
Feb 25, 20228.26-1.47-17.80%9.739.748.07
Feb 24, 20228.57-0.46-5.37%9.039.178.07
Feb 23, 20228.58-1.36-15.85%9.949.948.54
Feb 22, 20229.09-0.83-9.13%9.929.928.76
Feb 18, 20228.98-0.66-7.35%9.649.648.71
Feb 17, 20229.28-2.70-29.09%11.9811.989.09
Feb 16, 202210.60-0.36-3.40%10.9611.2810.36
Feb 15, 202210.130.040.39%10.0910.489.82
Feb 14, 20229.53-1.16-12.17%10.6912.009.49
Feb 11, 202210.09-2.38-23.59%12.4712.549.68
Feb 10, 202210.08-1.33-13.19%11.4111.699.97
Feb 09, 202210.84-1.37-12.64%12.2112.2110.25
Feb 08, 202210.25-0.26-2.54%10.5112.239.88
Feb 07, 202210.12-0.19-1.88%10.3112.109.94
Feb 04, 202210.010.070.70%9.9410.779.46
Feb 03, 20229.56-0.84-8.79%10.4010.589.44
Feb 02, 20229.98-2.86-28.66%12.8412.929.98
Feb 01, 202211.35-0.97-8.55%12.3212.3710.68
Jan 31, 202211.02-0.66-5.99%11.6811.6810.43
Jan 28, 202210.33-1.25-12.10%11.5811.589.98
Jan 27, 202210.81-2.74-25.35%13.5513.5610.73
Jan 26, 202211.70-2.17-18.55%13.8713.9611.64
Jan 25, 202212.17-1.26-10.35%13.4313.4311.58
Jan 24, 202212.46-0.01-0.08%12.4713.0111.80
Jan 21, 202212.66-1.40-11.06%14.0614.0612.57
Jan 20, 202212.78-0.31-2.43%13.0914.1112.77
Jan 19, 202212.85-3.22-25.06%16.0717.4612.84
Jan 18, 202215.26-1.14-7.47%16.4016.4515.22
Jan 14, 202215.59-1.86-11.93%17.4517.4514.45
Jan 13, 202214.83-1.25-8.43%16.0816.0914.69
Jan 12, 202215.21-1.88-12.36%17.0917.0914.90
Jan 11, 202215.63-2.27-14.52%17.9018.0515.22
Jan 10, 202215.26-2.01-13.17%17.2717.3414.35
Jan 07, 202214.97-1.54-10.29%16.5117.0614.76
Jan 06, 202215.73-3.82-24.28%19.5519.5515.59
Jan 05, 202216.53-3.51-21.23%20.0420.1615.99
Jan 04, 202216.90-4.24-25.09%21.1421.5816.85
Jan 03, 202218.290.392.13%17.9018.7017.01
Dec 31, 202117.90-1.86-10.39%19.7619.9217.62
Dec 30, 202118.24-0.61-3.34%18.8519.5617.99
Dec 29, 202117.45-3.29-18.85%20.7420.7417.36
Dec 28, 202118.19-1.95-10.72%20.1420.1418.19
Dec 27, 202117.95-2.02-11.25%19.9719.9717.85
Dec 23, 202118.421.397.55%17.0319.5516.39
Dec 22, 202116.52-2.07-12.53%18.5919.0116.46
Dec 21, 202117.42-1.26-7.23%18.6819.0117.26
Dec 20, 202117.14-1.68-9.80%18.8218.8416.61
Dec 17, 202117.26-1.71-9.91%18.9719.0416.73
Dec 16, 202116.71-1.38-8.26%18.0918.8716.52
Dec 15, 202117.79-2.58-14.50%20.3720.3716.24
Dec 14, 202117.08-0.21-1.23%17.2918.2616.57
Dec 13, 202117.35-3.99-23.00%21.3421.3417.20
Dec 10, 202117.75-2.51-14.14%20.2620.3317.36
Dec 09, 202118.17-2.58-14.20%20.7520.9918.04
Dec 08, 202119.56-1.97-10.07%21.5321.7319.43
Dec 07, 202119.81-1.66-8.38%21.4721.9019.54
Dec 06, 202118.99-2.48-13.06%21.4721.5118.33
Dec 03, 202119.57-4.29-21.92%23.8623.8919.15
Dec 02, 202119.95-2.99-14.99%22.9423.1918.53
Dec 01, 202118.77-3.54-18.86%22.3122.4218.77
Nov 30, 202120.10-1.14-5.67%21.2421.2819.16
Nov 29, 202119.570.130.66%19.4421.1419.09
Nov 26, 202119.24-4.28-22.25%23.5224.5618.93
Nov 24, 202120.50-0.40-1.95%20.9021.3919.92
Nov 23, 202120.02-3.98-19.88%24.0024.8218.88
Nov 22, 202120.26-4.19-20.68%24.4524.6820.08
Nov 19, 202121.32-4.11-19.28%25.4325.4321.18
Nov 18, 202121.58-2.69-12.47%24.2724.4621.18
Nov 17, 202121.87-0.76-3.48%22.6323.0421.60
Nov 16, 202122.29-2.16-9.69%24.4524.4922.04
Nov 15, 202121.95-3.20-14.58%25.1525.2021.80
Nov 12, 202123.05-4.68-20.30%27.7327.9422.45
Nov 11, 202123.45-1.73-7.38%25.1825.2923.33
Nov 10, 202123.75-4.16-17.52%27.9127.9123.52
Nov 09, 202124.78-3.54-14.29%28.3228.3224.69
Nov 08, 202125.28-2.74-10.84%28.0228.0224.88
Nov 05, 202125.58-2.56-10.01%28.1428.1424.96
Nov 04, 202125.10-2.46-9.80%27.5627.5624.88
Nov 03, 202125.39-1.35-5.32%26.7426.7424.86
Nov 02, 202125.02-1.84-7.35%26.8627.0224.31
Nov 01, 202124.88-0.82-3.30%25.7025.8624.44
Oct 29, 202124.05-0.87-3.62%24.9225.1223.96
Oct 28, 202124.29-0.87-3.58%25.1625.2623.63
Oct 27, 202123.39-2.56-10.94%25.9526.1623.34
Oct 26, 202123.90-0.25-1.05%24.1524.8023.42
Oct 25, 202123.49-1.83-7.79%25.3226.9222.76
Oct 22, 202122.79-1.46-6.41%24.2524.8322.42
Oct 21, 202123.24-0.41-1.76%23.6523.8922.47
Oct 20, 202122.33-0.55-2.46%22.8824.6822.21
Oct 19, 202122.14-1.89-8.54%24.0324.0321.55
Oct 18, 202121.63-4.35-20.11%25.9825.9821.28
Oct 15, 202123.31-3.37-14.46%26.6826.6822.63
Oct 14, 202123.21-1.32-5.69%24.5324.5322.29
Oct 13, 202121.98-0.42-1.91%22.4023.3421.03
Oct 12, 202121.24-3.81-17.94%25.0525.0720.90
Oct 11, 202120.78-1.19-5.73%21.9722.0520.62
Oct 08, 202120.96-4.64-22.14%25.6025.7920.85
Oct 07, 202122.98-3.80-16.54%26.7828.3922.45
Oct 06, 202123.17-2.11-9.11%25.2826.0022.74
Oct 05, 202125.05-1.13-4.51%26.1826.3824.12
Oct 04, 202124.28-1.19-4.90%25.4725.7923.94
Oct 01, 202124.62-1.64-6.66%26.2626.4722.64
Sep 30, 202123.04-2.42-10.50%25.4626.3922.70
Sep 29, 202123.28-2.48-10.65%25.7625.8323.14
Sep 28, 202124.15-1.58-6.54%25.7325.7723.94
Sep 27, 202124.99-1.11-4.44%26.1026.1023.28
Sep 24, 202122.71-2.14-9.42%24.8524.8522.63
Sep 23, 202123.24-2.15-9.25%25.3925.3922.95
Sep 22, 202123.490.813.45%22.6824.6522.59
Sep 21, 202122.45-2.98-13.27%25.4326.5021.70
Sep 20, 202121.41-4.10-19.15%25.5125.5120.81
Sep 17, 202124.18-0.74-3.06%24.9225.9223.66
Sep 16, 202124.18-1.15-4.76%25.3325.3322.81
Sep 15, 202123.320.261.11%23.0624.2022.51
Sep 14, 202122.80-0.50-2.19%23.3023.7122.35
Sep 13, 202122.61-2.69-11.90%25.3025.4022.43
Sep 10, 202124.030.833.45%23.2024.4622.47
Sep 09, 202122.61-1.42-6.28%24.0325.5522.56
Sep 08, 202123.02-1.23-5.34%24.2524.2522.52
Sep 07, 202123.41-2.08-8.89%25.4925.4923.32
Sep 03, 202123.86-0.09-0.38%23.9524.6623.64
Sep 02, 202123.72-0.75-3.16%24.4724.4723.25
Sep 01, 202123.380.863.68%22.5223.8222.11
Aug 31, 202122.19-0.27-1.22%22.4623.7621.76
Aug 30, 202122.23-0.13-0.58%22.3622.8921.51
Aug 27, 202121.570.391.81%21.1822.2820.72
Aug 26, 202120.650.361.74%20.2922.7120.29
Aug 25, 202120.32-0.13-0.64%20.4522.3420.24
Aug 24, 202120.20-0.58-2.87%20.7821.4819.93
Aug 23, 202120.060.502.49%19.5621.1219.05
Aug 20, 202118.580.010.05%18.5719.3518.15
Aug 19, 202117.97-0.10-0.56%18.0718.6817.74

Торговля KNTE с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Kinnate Biopharma Inc +$0.18 (2.45%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image