Все / ETFs CFD / KRW.DE

Lyxor MSCI Korea ETF

€57.079

Сегодня

KRW

-0.914 (-1.55%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

ETF

Рыночное наименование:

ETFs CFD

Маржа:

10%

Средний спред:

0.46

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 24, 202357.92-0.43-0.75%58.3559.6457.49

Mar 23, 202358.840.300.51%58.5459.3058.08

Mar 22, 202357.66-0.06-0.10%57.7257.8857.36

Mar 21, 202356.83-0.11-0.19%56.9457.7256.77

Mar 20, 202357.00-0.71-1.24%57.7157.7156.72

Mar 17, 202357.44-0.66-1.15%58.1058.4957.33

Mar 16, 202357.700.180.32%57.5158.8956.86

Mar 15, 202356.39-0.63-1.12%57.0257.2756.08

Mar 14, 202356.760.661.15%56.1159.0956.07

Mar 13, 202357.36-0.54-0.95%57.9057.9056.95

Mar 10, 202357.23-0.07-0.12%57.3057.3756.84

Mar 09, 202357.76-0.07-0.13%57.8458.8457.53

Mar 08, 202358.370.210.36%58.1658.9758.08

Mar 07, 202358.81-0.36-0.60%59.1759.4658.74

Mar 06, 202359.65-0.37-0.63%60.0260.5359.55

Mar 03, 202359.120.310.53%58.8159.4658.70

Mar 02, 202358.140.210.36%57.9359.3057.58

Mar 01, 202358.39-0.37-0.63%58.7660.3758.12

Feb 28, 202357.760.210.37%57.5557.8457.28

Feb 27, 202357.63-0.29-0.51%57.9358.3257.56

Feb 24, 202357.83-0.67-1.16%58.4958.9457.68

Feb 23, 202359.23-0.31-0.52%59.5459.7459.20

Feb 22, 202358.38-0.07-0.12%58.4458.7757.88

Feb 21, 202358.95-0.88-1.50%59.8460.0958.89

Feb 20, 202359.51-0.09-0.15%59.6060.5359.40

Feb 17, 202359.170.090.16%59.0859.6959.01

Feb 16, 202360.02-0.57-0.94%60.5865.1359.59

Feb 15, 202359.11-0.08-0.14%59.1959.6558.77

Feb 14, 202360.56-0.18-0.29%60.7464.6860.24

Feb 13, 202360.47-0.23-0.39%60.7161.0860.19

Feb 10, 202360.88-0.26-0.42%61.1461.6560.65

Feb 09, 202361.27-0.12-0.19%61.3862.0961.12

Feb 08, 202361.00-0.53-0.88%61.5362.0360.96

Feb 07, 202360.38-0.28-0.46%60.6661.1660.15

Feb 06, 202359.68-0.47-0.79%60.1560.4659.32

Feb 03, 202361.42-0.63-1.03%62.0563.9861.08

Feb 02, 202361.940.040.07%61.9062.6061.26

Feb 01, 202361.34-0.13-0.21%61.4761.6061.07

Jan 31, 202360.40-0.22-0.37%60.6261.6160.04

Jan 30, 202361.59-0.88-1.43%62.4762.5161.25

Jan 27, 202362.480.210.33%62.2763.1162.05

Jan 26, 202362.020.130.21%61.8962.3061.73

Jan 25, 202360.68-1.19-1.95%61.8661.9160.45

Jan 24, 202361.18-0.93-1.52%62.1162.1160.45

Jan 23, 202361.541.011.65%60.5361.5960.42

Jan 20, 202360.400.180.29%60.2260.8459.88

Jan 19, 202359.41-0.58-0.98%59.9960.3059.17

Jan 18, 202359.260.050.08%59.2260.4359.11

Jan 17, 202359.67-0.20-0.34%59.8760.1559.28

Jan 16, 202359.80-0.31-0.52%60.1160.2059.77

Jan 13, 202359.670.040.06%59.6360.3059.16

Jan 12, 202359.17-0.12-0.20%59.2961.1558.89

Jan 11, 202359.040.020.03%59.0259.6658.79

Jan 10, 202359.04-0.02-0.03%59.0659.6758.79

Jan 09, 202359.800.350.58%59.4559.9859.13

Jan 06, 202358.150.691.18%57.4659.2357.23

Jan 05, 202355.97-0.06-0.10%56.0257.1855.87

Jan 04, 202356.00-0.20-0.35%56.2056.3755.65

Jan 03, 202354.43-0.48-0.88%54.9155.4054.40

Jan 02, 202354.77-0.08-0.15%54.8555.0354.41

Dec 30, 202255.850.310.56%55.5455.9055.30

Dec 29, 202255.350.300.54%55.0555.8854.92

Dec 28, 202255.49-0.70-1.26%56.1956.5555.45

Dec 27, 202256.48-0.43-0.76%56.9156.9656.47

Dec 23, 202255.81-0.31-0.56%56.1256.3455.55

Dec 22, 202255.95-0.81-1.45%56.7757.5255.94

Dec 21, 202255.990.340.61%55.6556.3255.45

Dec 20, 202255.98-0.32-0.57%56.3056.7355.75

Dec 19, 202255.72-0.22-0.39%55.9456.4255.55

Dec 16, 202255.430.320.58%55.1255.6954.66

Dec 15, 202254.40-1.03-1.90%55.4355.7654.26

Dec 14, 202257.05-0.16-0.29%57.2157.7056.83

Dec 13, 202257.030.581.02%56.4558.2756.27

Dec 12, 202256.55-0.17-0.29%56.7257.0256.17

Dec 09, 202257.01-0.16-0.27%57.1658.4856.63

Dec 08, 202255.93-0.10-0.18%56.0357.0155.63

Dec 07, 202255.860.080.15%55.7856.4055.40

Dec 06, 202256.04-0.55-0.98%56.5956.9155.92

Dec 05, 202257.19-1.23-2.15%58.4158.4356.94

Dec 02, 202257.89-0.04-0.07%57.9462.9657.52

Dec 01, 202259.03-0.88-1.48%59.9060.3858.92

Nov 30, 202259.100.040.07%59.0660.1458.73

Nov 29, 202257.63-0.03-0.05%57.6558.4557.54

Nov 28, 202256.690.140.24%56.5556.9856.16

Nov 25, 202257.26-0.36-0.63%57.6257.9857.15

Nov 24, 202258.210.200.34%58.0158.5757.79

Nov 23, 202257.250.260.46%56.9957.5756.70

Nov 22, 202256.690.180.32%56.5157.3056.19

Nov 21, 202256.68-0.04-0.07%56.7257.3456.59

Nov 18, 202257.680.140.24%57.5458.4957.35

Nov 17, 202257.26-0.46-0.80%57.7258.6856.86

Nov 16, 202258.33-1.07-1.83%59.4059.5658.24

Nov 15, 202260.170.090.15%60.0860.8859.48

Nov 14, 202259.32-0.41-0.68%59.7260.7259.22

Nov 11, 202260.10-0.62-1.02%60.7261.2059.98

Nov 10, 202258.871.963.32%56.9161.6356.77

Nov 09, 202258.11-0.45-0.78%58.5658.9757.87

Nov 08, 202257.640.410.70%57.2457.7456.88

Nov 07, 202256.120.450.81%55.6657.1655.61

Nov 04, 202255.48-0.22-0.40%55.7056.5655.23

Nov 03, 202254.97-0.05-0.10%55.0256.0254.44

Nov 02, 202254.84-0.18-0.33%55.0255.5954.60

Nov 01, 202254.990.220.40%54.7855.8954.63

Oct 31, 202254.020.250.46%53.7754.2853.50

Oct 28, 202253.170.561.05%52.6253.5752.43

Oct 27, 202253.620.490.92%53.1254.0153.01

Oct 26, 202253.140.460.87%52.6853.3552.54

Oct 25, 202252.480.090.18%52.3852.5951.95

Oct 24, 202252.03-0.31-0.59%52.3453.1351.65

Oct 21, 202252.390.240.47%52.1552.7151.79

Oct 20, 202252.580.250.48%52.3353.3351.96

Oct 19, 202252.34-0.41-0.78%52.7553.0152.18

Oct 18, 202252.50-0.47-0.90%52.9853.6152.50

Oct 17, 202252.570.040.08%52.5353.1052.24

Oct 14, 202252.00-0.95-1.83%52.9553.4251.85

Oct 13, 202251.65-0.31-0.60%51.9653.0550.53

Oct 12, 202252.32-0.29-0.56%52.6153.1052.09

Oct 11, 202251.830.080.15%51.7552.3551.55

Oct 10, 202251.95-0.13-0.26%52.0852.4151.50

Oct 07, 202252.53-0.56-1.06%53.0954.5652.53

Oct 06, 202252.910.120.22%52.7953.6152.41

Oct 05, 202251.73-0.19-0.38%51.9252.1251.52

Oct 04, 202252.200.430.81%51.7752.6751.57

Oct 03, 202250.500.591.16%49.9151.1449.42

Sep 30, 202250.45-0.07-0.14%50.5253.4350.26

Sep 29, 202250.58-0.64-1.27%51.2252.0250.39

Sep 28, 202251.920.480.93%51.4452.4151.12

Sep 27, 202252.76-0.47-0.89%53.2353.6652.73

Sep 26, 202252.950.080.14%52.8753.4252.50

Sep 23, 202253.42-0.57-1.06%53.9954.4553.19

Sep 22, 202254.42-0.09-0.16%54.5055.6554.00

Sep 21, 202255.390.150.28%55.2355.4854.79

Sep 20, 202254.95-0.40-0.72%55.3555.8054.80

Sep 19, 202255.290.080.14%55.2155.7055.00

Sep 16, 202255.600.260.46%55.3456.0955.21

Sep 15, 202255.50-0.90-1.61%56.4056.4555.29

Sep 14, 202256.41-0.06-0.10%56.4756.9256.06

Sep 13, 202256.28-1.52-2.71%57.8058.3556.15

Sep 12, 202257.170.681.19%56.4957.3956.20

Sep 09, 202256.910.350.62%56.5657.0556.28

Sep 08, 202256.15-0.04-0.07%56.1957.3755.72

Sep 07, 202256.420.130.23%56.2956.7656.09

Sep 06, 202256.91-0.54-0.95%57.4558.0356.87

Sep 05, 202257.48-0.36-0.63%57.8558.0457.31

Sep 02, 202258.000.000.00%58.0058.6557.65

Sep 01, 202258.24-0.20-0.35%58.4458.8557.81

Aug 31, 202259.31-0.97-1.63%60.2860.4359.26

Aug 30, 202258.47-1.27-2.16%59.7360.1058.33

Aug 29, 202258.72-0.62-1.05%59.3359.3458.58

Aug 26, 202260.08-1.24-2.06%61.3161.5760.02

Aug 25, 202261.060.090.15%60.9661.6060.66

Aug 24, 202260.200.240.41%59.9660.6759.75

Aug 23, 202259.83-0.20-0.34%60.0461.5459.73

Aug 22, 202259.92-0.28-0.47%60.2060.2659.44

Aug 19, 202260.34-1.03-1.70%61.3761.3860.34

Aug 18, 202261.30-0.21-0.35%61.5162.1061.14

Aug 17, 202261.26-0.85-1.39%62.1162.3161.13

Aug 16, 202262.22-0.49-0.79%62.7163.0462.03

Aug 15, 202262.38-0.33-0.53%62.7062.7061.80

Aug 12, 202262.030.190.30%61.8462.5961.66

Aug 11, 202261.730.020.03%61.7162.4761.41

Aug 10, 202261.250.070.12%61.1864.4260.59

Aug 09, 202261.38-0.74-1.21%62.1262.3661.33

Aug 08, 202261.84-0.30-0.49%62.1462.4361.61

Aug 05, 202261.85-0.13-0.20%61.9862.5361.72

Aug 04, 202261.17-0.58-0.95%61.7662.2861.08

Aug 03, 202261.34-0.04-0.07%61.3861.6360.67

Aug 02, 202260.420.030.05%60.3960.9360.03

Aug 01, 202260.65-0.56-0.93%61.2161.9560.26

Jul 29, 202260.57-0.52-0.86%61.1061.5360.52

Jul 28, 202261.16-0.09-0.14%61.2561.9160.61

Jul 27, 202260.51-0.08-0.14%60.5961.0460.02

Jul 26, 202260.28-0.14-0.24%60.4261.0259.99

Jul 25, 202259.85-0.19-0.31%60.0360.4159.46

Jul 22, 202259.650.050.08%59.6060.8059.44

Jul 21, 202259.77-0.56-0.93%60.3361.1359.54

Jul 20, 202259.390.320.54%59.0759.5458.85

Jul 19, 202259.390.440.74%58.9559.5658.47

Jul 18, 202259.13-0.31-0.52%59.4459.9159.01

Jul 15, 202258.400.200.35%58.2058.8157.90

Jul 14, 202257.63-0.97-1.68%58.5959.0357.26

Jul 13, 202258.51-0.70-1.20%59.2160.4058.16

Jul 12, 202258.56-0.02-0.03%58.5859.0657.95

Jul 11, 202258.42-0.31-0.54%58.7359.1158.06

Jul 08, 202259.370.040.07%59.3360.0158.69

Jul 07, 202259.040.520.89%58.5259.1558.09

Jul 06, 202257.170.060.11%57.1157.7756.62

Jul 05, 202256.62-0.78-1.38%57.4057.6156.27

Jul 04, 202256.23-0.36-0.63%56.5956.6955.91

Jul 01, 202256.31-0.10-0.18%56.4157.3455.89

Jun 30, 202256.80-0.24-0.42%57.0457.6356.34

Jun 29, 202257.30-0.20-0.35%57.5158.2656.98

Jun 28, 202258.30-0.57-0.99%58.8859.0058.29

Jun 27, 202258.11-0.23-0.39%58.3458.7758.00

Jun 24, 202257.780.530.92%57.2457.9056.94

Jun 23, 202255.920.581.04%55.3456.7055.23

Jun 22, 202256.440.420.75%56.0156.9255.78

Jun 21, 202258.250.080.13%58.1758.6657.72

Jun 20, 202257.66-0.21-0.36%57.8757.9557.38

Jun 17, 202258.72-0.27-0.45%58.9859.4558.44

Jun 16, 202258.13-2.04-3.51%60.1760.1757.88

Jun 15, 202259.790.490.83%59.2960.0958.97

Jun 14, 202260.12-0.64-1.06%60.7660.7859.89

Jun 13, 202259.78-1.17-1.96%60.9561.0059.51

Jun 10, 202261.89-0.67-1.08%62.5665.3961.85

Jun 09, 202263.56-0.36-0.56%63.9264.9463.43

Jun 08, 202263.65-0.39-0.62%64.0464.4863.52

Jun 07, 202263.66-0.17-0.26%63.8364.2363.52

Jun 06, 202265.010.220.33%64.8065.7564.74

Jun 03, 202264.50-0.97-1.51%65.4765.5764.46

Jun 02, 202265.410.030.05%65.3765.7365.02

Jun 01, 202265.36-0.43-0.66%65.7967.2265.28

May 31, 202265.78-0.55-0.83%66.3366.5465.76

May 30, 202265.59-0.35-0.53%65.9466.1165.49

May 27, 202265.020.661.02%64.3665.3564.01

May 26, 202263.870.480.74%63.4064.0263.23

May 25, 202263.49-0.27-0.43%63.7764.0263.09

May 24, 202262.94-0.38-0.61%63.3263.9062.83

May 23, 202264.88-0.33-0.52%65.2165.4464.41

May 20, 202264.42-0.80-1.25%65.2265.2964.32

May 19, 202263.700.100.16%63.6063.9762.91

May 18, 202264.14-1.27-1.97%65.4065.4664.14

May 17, 202265.200.000.00%65.2065.7764.93

May 16, 202264.340.100.16%64.2464.5163.98

May 13, 202264.970.420.65%64.5565.3464.41

May 12, 202262.680.911.46%61.7662.6961.73

May 11, 202263.45-0.12-0.18%63.5664.5062.78

May 10, 202262.84-0.63-1.01%63.4763.7962.65

May 09, 202263.16-0.92-1.45%64.0864.1963.13

May 06, 202264.47-0.08-0.13%64.5564.8263.86

May 05, 202264.68-1.82-2.81%66.5066.5364.48

May 04, 202265.41-0.58-0.89%65.9966.2565.39

May 03, 202265.980.390.59%65.5966.2665.34

May 02, 202265.44-0.68-1.04%66.1266.2065.30

Apr 29, 202266.09-0.25-0.38%66.3366.8865.96

Apr 28, 202264.55-0.15-0.23%64.6965.3764.39

Apr 27, 202263.85-0.26-0.41%64.1264.3963.50

Apr 26, 202263.93-0.95-1.49%64.8965.0963.71

Apr 25, 202264.41-0.11-0.17%64.5164.7664.01

Apr 22, 202265.44-0.21-0.33%65.6565.9465.16

Apr 21, 202266.11-0.04-0.06%66.1566.6165.94

Apr 20, 202266.310.080.12%66.2366.5966.04

Apr 19, 202266.30-0.22-0.34%66.5366.5465.81

Apr 14, 202266.500.160.24%66.3366.7365.94

Apr 13, 202266.64-0.20-0.29%66.8467.2266.56

Apr 12, 202265.640.550.84%65.0965.9464.85

Apr 11, 202265.29-0.44-0.68%65.7365.9865.20

Apr 08, 202266.02-0.31-0.47%66.3466.9065.83

Apr 07, 202265.96-0.21-0.32%66.1766.8465.94

Apr 06, 202266.66-0.74-1.10%67.3967.5066.58

Apr 05, 202267.78-0.50-0.73%68.2768.3667.55

Apr 04, 202267.970.610.90%67.3668.0867.29

Apr 01, 202266.67-0.64-0.96%67.3267.4066.66

Mar 31, 202266.990.040.06%66.9567.6166.84

Mar 30, 202266.81-0.24-0.36%67.0567.5366.66

Mar 29, 202267.380.180.26%67.2067.6366.86

Mar 28, 202266.770.180.27%66.5967.2966.59

Mar 25, 202266.30-0.27-0.40%66.5767.0966.02

Mar 24, 202266.93-0.05-0.07%66.9867.3966.57

Mar 23, 202266.92-0.66-0.99%67.5867.6066.88

Mar 22, 202267.03-0.09-0.14%67.1267.2066.62

Mar 21, 202266.190.090.14%66.1166.6865.97

Mar 18, 202266.960.320.47%66.6467.0966.17

Mar 17, 202266.58-0.02-0.02%66.5967.5466.28

Mar 16, 202265.970.941.43%65.0366.0564.82

Mar 15, 202263.930.771.21%63.1663.9462.41

Mar 14, 202263.68-0.59-0.92%64.2664.7363.58

Mar 11, 202264.35-0.21-0.33%64.5765.4164.28

Mar 10, 202264.44-0.76-1.18%65.2066.5064.14

Mar 09, 202265.500.580.88%64.9265.6764.59

Mar 08, 202264.30-0.09-0.14%64.3865.0364.13

Mar 07, 202265.200.080.12%65.1265.9665.03

Mar 04, 202266.48-0.57-0.85%67.0568.0366.38

Mar 03, 202267.68-0.77-1.14%68.4568.4667.49

Mar 02, 202267.120.300.45%66.8267.1566.52

Mar 01, 202268.18-0.13-0.20%68.3168.9367.44

Feb 28, 202266.880.200.30%66.6967.2766.40

Feb 25, 202266.580.410.61%66.1766.6665.68

Feb 24, 202264.67-0.16-0.25%64.8365.3864.28

Feb 23, 202266.75-0.43-0.64%67.1867.6566.62

Feb 22, 202267.02-0.36-0.54%67.3867.7066.94

Feb 21, 202267.45-0.56-0.84%68.0168.0767.29

Feb 18, 202267.28-0.48-0.72%67.7767.9267.25

Feb 17, 202267.58-0.69-1.03%68.2768.6267.43

Feb 16, 202267.30-0.10-0.14%67.3967.8667.06

Feb 15, 202266.670.550.82%66.1267.1966.12

Feb 14, 202266.83-0.14-0.20%66.9667.3366.31

Feb 11, 202267.810.150.22%67.6667.9267.41

Feb 10, 202267.55-0.29-0.43%67.8467.9067.33

Feb 09, 202267.640.400.60%67.2367.9267.08

Feb 08, 202266.600.540.81%66.0666.6565.89

Feb 07, 202266.350.320.49%66.0366.4265.52

Feb 04, 202265.92-0.47-0.72%66.3967.4365.54

Feb 03, 202265.86-0.52-0.78%66.3767.1265.77

Feb 02, 202267.780.030.04%67.7568.3967.39

Feb 01, 202267.590.420.62%67.1768.1367.04

Jan 31, 202267.090.180.27%66.9167.4666.55

Jan 28, 202265.86-0.33-0.50%66.1966.6465.26

Jan 27, 202265.721.311.99%64.4169.6364.37

Jan 26, 202266.840.370.55%66.4767.3766.39

Jan 25, 202266.63-0.01-0.01%66.6467.0866.15

Jan 24, 202266.70-1.43-2.15%68.1468.5466.49

Jan 21, 202269.460.090.12%69.3869.9068.92

Jan 20, 202270.880.801.12%70.0971.1069.92

Jan 19, 202270.030.180.26%69.8570.5469.66

Jan 18, 202269.94-0.06-0.08%70.0070.3369.45

Jan 17, 202270.49-0.10-0.14%70.5970.7770.06

Jan 14, 202270.780.340.47%70.4471.3570.36

Jan 13, 202272.140.200.28%71.9472.5571.88

Jan 12, 202272.58-0.16-0.22%72.7473.3572.40

Jan 11, 202271.780.130.19%71.6572.0871.44

Jan 10, 202270.31-0.53-0.76%70.8571.3670.06

Jan 07, 202270.94-0.31-0.44%71.2571.9070.69

Jan 06, 202270.38-0.29-0.41%70.6771.1670.11

Jan 05, 202271.35-0.07-0.10%71.4271.7271.22

Jan 04, 202272.27-0.50-0.69%72.7773.2872.19

Jan 03, 202272.49-0.24-0.33%72.7373.1572.18

Dec 31, 202172.64-0.26-0.35%72.9073.3272.59

Dec 30, 202172.59-0.45-0.63%73.0473.2272.45

Dec 29, 202173.27-0.25-0.34%73.5274.1973.05

Dec 28, 202173.640.110.14%73.5374.3673.51

Dec 27, 202173.350.350.48%73.0073.6473.00

Dec 23, 202173.190.190.26%73.0073.5672.87

Dec 22, 202172.64-0.16-0.21%72.8072.9772.38

Dec 21, 202172.420.280.38%72.1472.7871.70

Dec 20, 202171.70-0.48-0.67%72.1872.2571.53

Dec 17, 202173.470.230.31%73.2573.5472.78

Dec 16, 202173.15-0.37-0.50%73.5273.6772.80

Dec 15, 202172.51-0.53-0.74%73.0573.4772.37

Dec 14, 202172.43-0.47-0.64%72.9073.1472.29

Dec 13, 202172.57-1.08-1.49%73.6573.8472.52

Dec 10, 202173.560.190.26%73.3774.6473.21

Dec 09, 202174.11-0.27-0.36%74.3874.5273.72

Dec 08, 202173.990.150.20%73.8474.2573.63

Dec 07, 202174.390.720.97%73.6774.6573.47

Dec 06, 202172.70-0.16-0.22%72.8673.0872.21

Dec 03, 202171.91-0.77-1.07%72.6773.8271.76

Dec 02, 202172.37-0.16-0.22%72.5372.7071.56

Dec 01, 202171.891.181.63%70.7171.8970.70

Nov 30, 202169.000.751.09%68.2569.1467.79

Nov 29, 202169.66-0.72-1.03%70.3870.6869.52

Nov 26, 202168.81-1.72-2.50%70.5370.8368.69

Nov 25, 202172.14-0.58-0.81%72.7272.7972.03

Nov 24, 202172.82-0.27-0.37%73.0973.4072.51

Nov 23, 202172.45-0.69-0.96%73.1473.3872.42

Nov 22, 202173.53-0.04-0.05%73.5774.1173.21

Nov 19, 202171.09-0.54-0.77%71.6471.6570.77

Nov 18, 202170.44-0.91-1.29%71.3571.5270.19

Nov 17, 202171.14-0.62-0.86%71.7671.7971.07

Nov 16, 202172.00-0.02-0.03%72.0272.0871.77

Nov 15, 202171.78-0.21-0.30%71.9972.1071.69

Nov 12, 202171.340.190.27%71.1571.5070.90

Nov 11, 202170.390.370.53%70.0270.4369.69

Nov 10, 202169.660.180.25%69.4970.0569.46

Nov 09, 202169.98-0.23-0.33%70.2270.7569.94

Nov 08, 202170.020.050.08%69.9770.1969.86

Nov 05, 202170.350.130.19%70.2270.9270.05

Nov 04, 202170.23-0.45-0.64%70.6870.8370.05

Nov 03, 202169.51-0.30-0.43%69.8170.3669.40

Nov 02, 202171.15-0.01-0.02%71.1671.4970.94

Nov 01, 202170.190.180.26%70.0170.7570.01

Oct 29, 202170.030.320.46%69.7170.2069.47

Oct 28, 202170.88-0.49-0.69%71.3771.9270.84

Oct 27, 202171.19-0.40-0.56%71.5871.7970.86

Oct 26, 202172.23-0.22-0.30%72.4572.5172.10

Смотреть больше

Показанные данные относятся к периоду Oct 26, 2021 – Mar 24, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки KRW.

Аналогичные

Canada ETF

Lyxor MSCI Turkey

Lyxor Stoxx Europe 600 Insurance ETF

€47.499