Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Lineage Cell Therapeutics
Lineage Cell Therapeutics
Сегодня
LCTX
+0.05 (+3.50%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 24, 20231.480.021.35%1.461.481.35
Mar 23, 20231.430.021.40%1.411.461.40
Mar 22, 20231.38-0.04-2.90%1.421.471.38
Mar 21, 20231.43-0.02-1.40%1.451.461.39
Mar 20, 20231.400.000.00%1.401.441.37
Mar 17, 20231.420.021.41%1.401.451.36
Mar 16, 20231.400.021.43%1.381.431.35
Mar 15, 20231.38-0.01-0.72%1.391.461.36
Mar 14, 20231.43-0.03-2.10%1.461.471.39
Mar 13, 20231.440.010.69%1.431.471.40
Mar 10, 20231.460.053.42%1.411.491.37
Mar 09, 20231.43-0.04-2.80%1.471.501.40
Mar 08, 20231.480.085.41%1.401.501.39
Mar 07, 20231.40-0.01-0.71%1.411.431.36
Mar 06, 20231.39-0.06-4.32%1.451.451.38
Mar 03, 20231.420.021.41%1.401.471.40
Mar 02, 20231.410.021.42%1.391.471.37
Mar 01, 20231.400.032.14%1.371.451.36
Feb 28, 20231.370.075.11%1.301.391.30
Feb 27, 20231.300.000.00%1.301.321.25
Feb 24, 20231.26-0.02-1.59%1.281.341.24
Feb 23, 20231.300.021.54%1.281.341.26
Feb 22, 20231.310.010.76%1.301.341.28
Feb 21, 20231.28-0.14-10.94%1.421.421.28
Feb 17, 20231.400.010.71%1.391.431.38
Feb 16, 20231.37-0.04-2.92%1.411.441.36
Feb 15, 20231.400.032.14%1.371.421.34
Feb 14, 20231.37-0.04-2.92%1.411.431.35
Feb 13, 20231.370.000.00%1.371.421.32
Feb 10, 20231.36-0.07-5.15%1.431.451.35
Feb 09, 20231.42-0.03-2.11%1.451.471.42
Feb 08, 20231.460.010.68%1.451.491.41
Feb 07, 20231.450.000.00%1.451.491.41
Feb 06, 20231.45-0.01-0.69%1.461.491.41
Feb 03, 20231.440.021.39%1.421.511.41
Feb 02, 20231.43-0.06-4.20%1.491.521.39
Feb 01, 20231.44-0.07-4.86%1.511.521.42
Jan 31, 20231.48-0.01-0.68%1.491.541.47
Jan 30, 20231.460.032.05%1.431.471.40
Jan 27, 20231.42-0.01-0.70%1.431.511.40
Jan 26, 20231.40-0.11-7.86%1.511.561.40
Jan 25, 20231.52-0.03-1.97%1.551.561.47
Jan 24, 20231.530.010.65%1.521.561.49
Jan 23, 20231.49-0.04-2.68%1.531.551.48
Jan 20, 20231.510.021.32%1.491.531.46
Jan 19, 20231.46-0.03-2.05%1.491.501.43
Jan 18, 20231.47-0.10-6.80%1.571.611.45
Jan 17, 20231.550.010.65%1.541.571.52
Jan 13, 20231.550.010.65%1.541.561.51
Jan 12, 20231.530.042.61%1.491.551.40
Jan 11, 20231.480.074.73%1.411.531.41
Jan 10, 20231.430.096.29%1.341.451.34
Jan 09, 20231.390.032.16%1.361.421.33
Jan 06, 20231.32-0.06-4.55%1.381.421.32
Jan 05, 20231.360.139.56%1.231.391.18
Jan 04, 20231.23-0.04-3.25%1.271.271.21
Jan 03, 20231.26-0.05-3.97%1.311.331.23
Dec 30, 20221.18-0.09-7.63%1.271.311.10
Dec 29, 20221.260.1411.11%1.121.271.08
Dec 28, 20221.100.021.82%1.081.111.05
Dec 27, 20221.07-0.04-3.74%1.111.161.06
Dec 23, 20221.11-0.10-9.01%1.211.231.08
Dec 22, 20221.14-0.12-10.53%1.261.271.14
Dec 21, 20221.240.010.81%1.231.271.20
Dec 20, 20221.240.021.61%1.221.281.19
Dec 19, 20221.23-0.15-12.20%1.381.381.22
Dec 16, 20221.30-0.01-0.77%1.311.331.25
Dec 15, 20221.320.032.27%1.291.371.28
Dec 14, 20221.33-0.04-3.01%1.371.421.32
Dec 13, 20221.37-0.05-3.65%1.421.431.35
Dec 12, 20221.360.118.09%1.251.461.25
Dec 09, 20221.26-0.03-2.38%1.291.341.24
Dec 08, 20221.28-0.04-3.13%1.321.351.28
Dec 07, 20221.32-0.08-6.06%1.401.401.28
Dec 06, 20221.41-0.03-2.13%1.441.451.41
Dec 05, 20221.44-0.07-4.86%1.511.521.43
Dec 02, 20221.520.053.29%1.471.521.44
Dec 01, 20221.500.000.00%1.501.521.45
Nov 30, 20221.46-0.02-1.37%1.481.541.43
Nov 29, 20221.490.074.70%1.421.531.40
Nov 28, 20221.43-0.01-0.70%1.441.461.39
Nov 25, 20221.44-0.03-2.08%1.471.511.42
Nov 23, 20221.48-0.05-3.38%1.531.531.45
Nov 22, 20221.500.021.33%1.481.521.43
Nov 21, 20221.43-0.09-6.29%1.521.521.43
Nov 18, 20221.46-0.04-2.74%1.501.531.44
Nov 17, 20221.450.096.21%1.361.491.30
Nov 16, 20221.32-0.05-3.79%1.371.381.29
Nov 15, 20221.35-0.07-5.19%1.421.461.33
Nov 14, 20221.38-0.07-5.07%1.451.511.38
Nov 11, 20221.450.096.21%1.361.471.34
Nov 10, 20221.370.053.65%1.321.381.30
Nov 09, 20221.26-0.02-1.59%1.281.361.25
Nov 08, 20221.290.000.00%1.291.411.24
Nov 07, 20221.300.021.54%1.281.331.24
Nov 04, 20221.33-0.07-5.26%1.401.401.31
Nov 03, 20221.360.000.00%1.361.381.33
Nov 02, 20221.32-0.10-7.58%1.421.441.32
Nov 01, 20221.39-0.05-3.60%1.441.461.33
Oct 31, 20221.410.139.22%1.281.421.28
Oct 28, 20221.280.010.78%1.271.301.23
Oct 27, 20221.22-0.01-0.82%1.231.241.19
Oct 26, 20221.200.032.50%1.171.211.15
Oct 25, 20221.140.000.00%1.141.171.11
Oct 24, 20221.110.000.00%1.111.131.07
Oct 21, 20221.110.000.00%1.111.131.05
Oct 20, 20221.090.032.75%1.061.101.05
Oct 19, 20221.05-0.06-5.71%1.111.111.05
Oct 18, 20221.09-0.05-4.59%1.141.141.09
Oct 17, 20221.12-0.01-0.89%1.131.161.08
Oct 14, 20221.09-0.08-7.34%1.171.171.04
Oct 13, 20221.09-0.02-1.83%1.111.151.09
Oct 12, 20221.11-0.09-8.11%1.201.201.09
Oct 11, 20221.17-0.06-5.13%1.231.231.16
Oct 10, 20221.18-0.03-2.54%1.211.261.18
Oct 07, 20221.23-0.04-3.25%1.271.291.19
Oct 06, 20221.250.032.40%1.221.291.20
Oct 05, 20221.19-0.07-5.88%1.261.281.19
Oct 04, 20221.260.075.56%1.191.261.19
Oct 03, 20221.14-0.04-3.51%1.181.181.12
Sep 30, 20221.16-0.02-1.72%1.181.201.15
Sep 29, 20221.17-0.04-3.42%1.211.221.17
Sep 28, 20221.200.010.83%1.191.211.15
Sep 27, 20221.160.010.86%1.151.221.14
Sep 26, 20221.15-0.05-4.35%1.201.261.15
Sep 23, 20221.19-0.01-0.84%1.201.211.12
Sep 22, 20221.20-0.02-1.67%1.221.221.20
Sep 21, 20221.20-0.06-5.00%1.261.261.20
Sep 20, 20221.22-0.03-2.46%1.251.251.20
Sep 19, 20221.24-0.04-3.23%1.281.301.20
Sep 16, 20221.30-0.01-0.77%1.311.371.25
Sep 15, 20221.32-0.02-1.52%1.341.351.31
Sep 14, 20221.33-0.04-3.01%1.371.381.28
Sep 13, 20221.32-0.02-1.52%1.341.371.28
Sep 12, 20221.36-0.09-6.62%1.451.451.31
Sep 09, 20221.32-0.04-3.03%1.361.431.31
Sep 08, 20221.35-0.05-3.70%1.401.401.31
Sep 07, 20221.34-0.01-0.75%1.351.381.30
Sep 06, 20221.32-0.16-12.12%1.481.481.32
Sep 02, 20221.40-0.05-3.57%1.451.451.38
Sep 01, 20221.43-0.04-2.87%1.471.471.41
Aug 31, 20221.45-0.03-2.07%1.481.521.42
Aug 30, 20221.45-0.04-2.55%1.491.501.43
Aug 29, 20221.45-0.02-1.38%1.471.521.44
Aug 26, 20221.47-0.07-4.82%1.541.551.47
Aug 25, 20221.52-0.02-1.05%1.541.541.48
Aug 24, 20221.49-0.02-1.27%1.511.511.46
Aug 23, 20221.49-0.03-1.82%1.511.511.46
Aug 22, 20221.48-0.06-4.34%1.541.541.45
Aug 19, 20221.470.000.00%1.471.531.44
Aug 18, 20221.47-0.04-2.78%1.511.541.45
Aug 17, 20221.50-0.06-4.21%1.561.561.49
Aug 16, 20221.54-0.10-6.48%1.641.641.50
Aug 15, 20221.610.053.34%1.561.651.56
Aug 12, 20221.59-0.02-0.94%1.611.671.54
Aug 11, 20221.56-0.06-4.04%1.621.671.55
Aug 10, 20221.570.010.44%1.571.631.50
Aug 09, 20221.52-0.08-5.52%1.611.631.49
Aug 08, 20221.58-0.22-13.69%1.801.821.55
Aug 05, 20221.74-0.03-1.72%1.771.811.71
Aug 04, 20221.790.136.97%1.671.811.66
Торговля LCTX с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Lineage Cell Therapeutics Inc +$0.01 (0.7%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
