Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

LEG Immobilien
LEG Immobilien
Сегодня
+1.94 (+2.69%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
Deutsche Börse Xetra CFD
Маржа:
20%
Средний спред:
0.11

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 08, 202374.090.821.11%73.2774.5372.72
Feb 07, 202372.19-2.35-3.26%74.5474.5571.77
Feb 06, 202373.83-1.96-2.65%75.7975.7972.33
Feb 03, 202375.14-2.08-2.77%77.2277.7374.57
Feb 02, 202377.494.115.30%73.3877.6173.26
Feb 01, 202371.75-0.44-0.61%72.1972.7771.49
Jan 31, 202371.550.881.23%70.6772.8669.91
Jan 30, 202370.48-1.49-2.11%71.9772.2569.68
Jan 27, 202371.99-0.32-0.44%72.3172.6571.54
Jan 26, 202371.59-1.84-2.57%73.4373.5871.35
Jan 25, 202372.75-0.87-1.20%73.6273.8472.03
Jan 24, 202373.51-0.72-0.98%74.2375.2373.04
Jan 23, 202374.101.782.40%72.3274.3971.91
Jan 20, 202371.94-0.45-0.63%72.3973.2170.99
Jan 19, 202372.15-1.44-2.00%73.5973.8071.83
Jan 18, 202373.92-1.18-1.60%75.1075.2173.13
Jan 17, 202374.63-2.29-3.07%76.9278.0973.48
Jan 16, 202377.153.424.43%73.7377.2873.27
Jan 13, 202372.69-2.93-4.03%75.6275.6872.57
Jan 12, 202374.692.152.88%72.5475.1371.84
Jan 11, 202372.412.994.13%69.4272.4969.00
Jan 10, 202368.53-0.09-0.13%68.6269.3367.90
Jan 09, 202368.491.702.48%66.7968.9965.88
Jan 06, 202366.660.060.09%66.6067.0365.22
Jan 05, 202366.33-0.93-1.40%67.2667.5965.96
Jan 04, 202366.631.562.34%65.0767.0764.28
Jan 03, 202364.632.233.45%62.4064.9562.34
Jan 02, 202362.550.901.44%61.6563.1661.49
Dec 30, 202260.98-1.14-1.87%62.1262.3960.92
Dec 29, 202261.761.101.78%60.6662.1359.87
Dec 28, 202260.51-0.60-0.99%61.1161.6559.96
Dec 27, 202260.33-0.79-1.31%61.1261.3259.49
Dec 23, 202260.31-0.09-0.15%60.4060.9959.71
Dec 22, 202259.83-1.09-1.82%60.9261.6959.31
Dec 21, 202261.453.105.04%58.3561.4758.33
Dec 20, 202257.77-1.19-2.06%58.9659.2957.17
Dec 19, 202260.090.280.47%59.8160.9759.43
Dec 16, 202261.55-3.99-6.48%65.5466.4460.37
Dec 15, 202265.73-0.87-1.32%66.6067.9965.59
Dec 14, 202267.451.612.39%65.8468.1265.08
Dec 13, 202265.823.385.14%62.4467.3761.60
Dec 12, 202262.03-0.87-1.40%62.9063.3261.91
Dec 09, 202263.400.450.71%62.9564.1762.32
Dec 08, 202262.911.191.89%61.7263.9761.50
Dec 07, 202261.47-0.20-0.33%61.6761.9060.52
Dec 06, 202261.74-0.02-0.03%61.7663.1960.97
Dec 05, 202261.81-0.52-0.84%62.3363.4661.63
Dec 02, 202262.270.791.27%61.4863.5060.82
Dec 01, 202260.67-2.73-4.50%63.4064.4260.67
Nov 30, 202261.21-1.21-1.98%62.4262.7160.75
Nov 29, 202261.99-1.61-2.60%63.6064.4861.25
Nov 28, 202263.37-0.79-1.25%64.1664.1661.85
Nov 25, 202263.750.380.60%63.3764.4862.07
Nov 24, 202263.330.851.34%62.4864.4860.97
Nov 23, 202259.67-2.39-4.01%62.0662.3858.63
Nov 22, 202261.79-1.29-2.09%63.0863.4361.55
Nov 21, 202262.71-0.55-0.88%63.2663.7762.64
Nov 18, 202263.53-0.28-0.44%63.8164.3162.30
Nov 17, 202263.61-2.67-4.20%66.2866.6762.89
Nov 16, 202265.19-1.86-2.85%67.0567.0564.40
Nov 15, 202267.31-0.05-0.07%67.3667.8665.99
Nov 14, 202266.80-0.23-0.34%67.0367.2364.66
Nov 11, 202267.872.563.77%65.3168.4264.68
Nov 10, 202264.231.652.57%62.5867.4461.13
Nov 09, 202268.381.161.70%67.2268.3865.90
Nov 08, 202267.47-0.75-1.11%68.2268.2265.93
Nov 07, 202267.190.851.27%66.3467.9866.12
Nov 04, 202266.592.844.26%63.7567.0463.59
Nov 03, 202263.33-0.67-1.06%64.0064.3862.54
Nov 02, 202265.79-2.78-4.23%68.5768.5764.59
Nov 01, 202268.261.752.56%66.5169.7366.17
Oct 31, 202265.931.382.09%64.5566.0564.08
Oct 28, 202264.24-2.68-4.17%66.9267.0963.91
Oct 27, 202268.162.093.07%66.0768.3265.68
Oct 26, 202266.410.500.75%65.9166.9264.89
Oct 25, 202265.632.503.81%63.1365.6561.75
Oct 24, 202262.59-0.21-0.34%62.8062.9560.68
Oct 21, 202260.93-0.02-0.03%60.9562.4659.85
Oct 20, 202261.810.550.89%61.2662.1759.58
Oct 19, 202260.21-0.95-1.58%61.1661.4959.37
Oct 18, 202261.18-0.05-0.08%61.2361.7360.14
Oct 17, 202260.743.265.37%57.4860.8957.24
Oct 14, 202257.131.632.85%55.5057.5954.98
Oct 13, 202253.71-0.30-0.56%54.0155.8652.36
Oct 12, 202254.45-3.59-6.59%58.0458.0454.23
Oct 11, 202257.91-0.84-1.45%58.7559.2456.97
Oct 10, 202258.85-0.68-1.16%59.5360.7158.46
Oct 07, 202260.01-1.63-2.72%61.6462.7359.91
Oct 06, 202261.910.020.03%61.8962.3860.88
Oct 05, 202261.23-1.79-2.92%63.0263.5460.69
Oct 04, 202263.17-1.01-1.60%64.1864.3262.43
Oct 03, 202262.531.652.64%60.8862.9960.02
Sep 30, 202261.312.263.69%59.0561.7258.72
Sep 29, 202259.02-1.52-2.58%60.5460.8857.79
Sep 28, 202260.862.514.12%58.3560.9857.47
Sep 27, 202258.87-2.33-3.96%61.2061.4658.65
Sep 26, 202260.651.382.28%59.2760.9358.33
Sep 23, 202260.01-1.06-1.77%61.0761.5258.75
Sep 22, 202261.23-1.13-1.85%62.3662.6560.77
Sep 21, 202263.840.480.75%63.3664.6863.13
Sep 20, 202263.85-3.83-6.00%67.6867.6863.27
Sep 19, 202266.890.020.03%66.8768.2466.19
Sep 16, 202267.434.256.30%63.1867.8562.98
Sep 15, 202266.65-2.26-3.39%68.9168.9166.04
Sep 14, 202268.47-2.57-3.75%71.0471.7268.16
Sep 13, 202271.71-4.32-6.02%76.0376.0371.20
Sep 12, 202275.391.031.37%74.3676.1373.86
Sep 09, 202273.731.171.59%72.5674.2572.48
Sep 08, 202272.49-3.17-4.37%75.6675.9771.88
Sep 07, 202275.310.320.42%74.9975.4374.30
Sep 06, 202274.890.490.65%74.4076.0674.34
Sep 05, 202274.63-0.46-0.62%75.0975.8774.31
Sep 02, 202274.990.410.55%74.5875.1973.15
Sep 01, 202273.53-1.74-2.37%75.2775.2772.75
Aug 31, 202275.63-0.64-0.85%76.2776.7974.82
Aug 30, 202275.40-0.63-0.84%76.0377.1974.84
Aug 29, 202275.691.301.72%74.3976.4574.30
Aug 26, 202275.74-3.37-4.45%79.1179.1175.51
Aug 25, 202276.81-1.92-2.50%78.7378.8276.65
Aug 24, 202278.19-0.24-0.31%78.4378.6776.98
Aug 23, 202278.47-0.72-0.92%79.1980.0578.20
Aug 22, 202278.95-1.77-2.24%80.7281.2078.93
Aug 19, 202280.61-1.05-1.30%81.6682.6380.29
Aug 18, 202281.72-0.84-1.03%82.5683.4980.72
Aug 17, 202282.43-5.50-6.67%87.9387.9382.13
Aug 16, 202287.31-0.92-1.05%88.2388.4286.50
Aug 15, 202288.10-1.12-1.27%89.2289.2988.05
Aug 12, 202288.410.430.49%87.9888.7587.33
Aug 11, 202288.15-1.03-1.17%89.1889.7487.90
Aug 10, 202289.00-0.57-0.64%89.5789.5784.70
Aug 09, 202286.25-2.41-2.79%88.6688.8785.89
Aug 08, 202288.58-0.18-0.20%88.7689.8187.89
Aug 05, 202287.62-0.15-0.17%87.7789.0785.85
Aug 04, 202286.58-1.57-1.81%88.1589.9486.47
Aug 03, 202288.070.380.43%87.6990.2187.03
Aug 02, 202288.190.510.58%87.6888.2586.26
Aug 01, 202288.55-0.90-1.02%89.4589.4588.03
Jul 29, 202288.571.631.84%86.9489.3286.17
Jul 28, 202286.682.753.17%83.9386.8883.92
Jul 27, 202283.570.871.04%82.7084.2281.00
Jul 26, 202283.02-2.97-3.58%85.9986.0081.45
Jul 25, 202286.07-0.40-0.46%86.4787.2485.51
Jul 22, 202287.234.495.15%82.7487.9581.98
Jul 21, 202281.98-0.33-0.40%82.3183.0380.35
Jul 20, 202282.33-0.02-0.02%82.3583.6781.27
Jul 19, 202281.352.112.59%79.2481.4378.83
Jul 18, 202279.43-0.21-0.26%79.6481.0179.20
Jul 15, 202279.010.871.10%78.1479.2176.92
Jul 14, 202277.26-1.55-2.01%78.8179.1776.25
Jul 13, 202278.730.180.23%78.5580.5778.00
Jul 12, 202278.890.170.22%78.7279.2476.46
Jul 11, 202278.700.280.36%78.4279.5378.33
Jul 08, 202279.48-0.77-0.97%80.2580.2677.68
Jul 07, 202280.660.020.02%80.6480.7078.81
Jul 06, 202279.700.350.44%79.3580.4178.75
Jul 05, 202278.02-0.13-0.17%78.1579.4477.43
Jul 04, 202277.29-3.43-4.44%80.7280.8877.15
Jul 01, 202279.730.200.25%79.5380.6277.55
Jun 30, 202279.47-2.20-2.77%81.6781.6777.97
Jun 29, 202282.17-2.02-2.46%84.1984.1980.96
Jun 28, 202285.15-0.43-0.50%85.5885.7283.55
Jun 27, 202284.910.070.08%84.8486.1884.23
Jun 24, 202285.032.042.40%82.9985.7582.45
Jun 23, 202282.430.700.85%81.7382.8080.37
Jun 22, 202282.442.122.57%80.3283.2479.39
Jun 21, 202281.02-0.41-0.51%81.4382.0580.40
Jun 20, 202280.89-0.34-0.42%81.2382.1679.33
Jun 17, 202280.711.001.24%79.7181.6378.28
Jun 16, 202277.22-4.62-5.98%81.8482.0876.23
Jun 15, 202282.07-1.93-2.35%84.0084.7281.69
Jun 14, 202283.130.590.71%82.5483.2480.90
Jun 13, 202282.40-4.59-5.57%86.9987.6282.36
Jun 10, 202287.61-0.09-0.10%87.7088.5485.63
Jun 09, 202288.35-2.27-2.57%90.6290.8788.24
Jun 08, 202290.70-1.71-1.89%92.4192.9790.53
Jun 07, 202292.34-1.07-1.16%93.4194.2692.05
Jun 06, 202294.230.530.56%93.7094.5992.50
Jun 03, 202292.51-0.98-1.06%93.4993.8191.55
Jun 02, 202292.420.350.38%92.0792.6190.56
Jun 01, 202292.46-4.25-4.60%96.7196.9292.31
May 31, 202295.690.800.84%94.8995.6994.01
May 30, 202295.240.590.62%94.6596.2494.28
May 27, 202294.561.301.37%93.2695.1592.22
May 26, 202292.94-2.53-2.72%95.4795.6092.26
May 25, 202295.37-1.35-1.42%96.7296.8494.32
May 24, 202296.22-2.13-2.21%98.3598.4595.47
May 23, 202299.040.560.57%98.4899.6097.15
May 20, 202298.010.200.20%97.8199.2296.51
May 19, 2022100.481.181.17%99.30100.9197.27
May 18, 2022100.28-0.17-0.17%100.45101.5099.45
May 17, 202299.790.170.17%99.62100.6998.28
May 16, 202298.353.733.79%94.6299.0194.62
May 13, 202294.87-5.05-5.32%99.92100.6194.33
May 12, 202299.46-0.44-0.44%99.9099.9697.64
May 11, 2022101.446.786.68%94.66101.4894.18
May 10, 202295.051.051.10%94.0096.0093.31
May 09, 202292.28-1.18-1.28%93.4693.7591.56
May 06, 202293.79-1.70-1.81%95.4996.0593.15
May 05, 202295.74-0.48-0.50%96.2297.7995.47
May 04, 202295.53-0.64-0.67%96.1796.6194.98
May 03, 202296.360.790.82%95.5797.3895.57
May 02, 202295.97-1.15-1.20%97.1298.1992.31
Apr 29, 202298.09-1.27-1.29%99.3699.8997.36
Apr 28, 202299.790.070.07%99.72100.8899.15
Apr 27, 202299.171.191.20%97.9899.7997.22
Apr 26, 202298.03-1.04-1.06%99.0799.5997.69
Apr 25, 202298.21-0.70-0.71%98.9199.4997.49
Apr 22, 202299.05-0.59-0.60%99.64100.6698.84
Apr 21, 2022100.590.330.33%100.26102.0999.61
Apr 20, 2022100.190.480.48%99.71100.8597.98
Apr 19, 202299.65-2.46-2.47%102.11102.1199.20
Apr 14, 2022100.920.820.81%100.10102.0398.64
Apr 13, 202299.72-2.98-2.99%102.70103.3899.66
Apr 12, 2022103.16-1.68-1.63%104.84105.30102.58
Apr 11, 2022106.261.331.25%104.93106.91104.72
Apr 08, 2022105.471.351.28%104.12106.32103.82
Apr 07, 2022103.17-1.79-1.74%104.96105.46102.32
Apr 06, 2022104.23-3.07-2.95%107.30107.30103.92
Apr 05, 2022107.111.831.71%105.28107.28105.02
Apr 04, 2022105.65-1.77-1.68%107.42107.72104.48
Apr 01, 2022105.36-0.33-0.31%105.69106.81103.97
Mar 31, 2022105.94-2.50-2.36%108.44108.86104.60
Mar 30, 2022107.71-0.51-0.47%108.22108.29105.45
Mar 29, 2022107.16-0.54-0.50%107.70108.15105.40
Mar 28, 2022106.570.230.22%106.34107.71104.96
Mar 25, 2022105.27-1.23-1.17%106.50107.05104.31
Mar 24, 2022106.270.700.66%105.57107.55103.81
Mar 23, 2022106.56-3.50-3.28%110.06110.32105.91
Mar 22, 2022108.96-1.01-0.93%109.97110.31106.86
Mar 21, 2022109.02-2.60-2.38%111.62113.13108.96
Mar 18, 2022114.16-0.87-0.76%115.03115.80111.51
Mar 17, 2022114.931.901.65%113.03115.96112.17
Mar 16, 2022112.47-0.41-0.36%112.88114.08110.66
Mar 15, 2022111.25-0.95-0.85%112.20113.61109.76
Mar 14, 2022112.49-1.12-1.00%113.61113.73110.22
Mar 11, 2022113.062.452.17%110.61114.50105.71
Mar 10, 2022111.90-3.96-3.54%115.86117.30108.47
Mar 09, 2022115.273.723.23%111.55115.73109.36
Mar 08, 2022109.65-0.15-0.14%109.80113.62108.71
Mar 07, 2022111.891.821.63%110.07113.53108.06
Mar 04, 2022113.06-1.63-1.44%114.69117.21112.22
Mar 03, 2022115.17-2.15-1.87%117.32119.06114.70
Mar 02, 2022118.381.221.03%117.16118.95115.21
Mar 01, 2022116.21-1.32-1.14%117.53118.17113.42
Feb 28, 2022117.462.772.36%114.69118.08114.57
Feb 25, 2022117.052.602.22%114.45117.90113.41
Feb 24, 2022113.681.141.00%112.54115.81111.17
Feb 23, 2022114.320.390.34%113.93115.97113.11
Feb 22, 2022113.571.050.92%112.52114.94110.91
Feb 21, 2022112.86-2.77-2.45%115.63116.17112.81
Feb 18, 2022114.12-1.04-0.91%115.16117.48113.21
Feb 17, 2022116.16-0.80-0.69%116.96118.56114.81
Feb 16, 2022117.511.631.39%115.88117.68114.82
Feb 15, 2022114.421.110.97%113.31116.20113.31
Feb 14, 2022114.301.971.72%112.33115.06111.11
Feb 11, 2022113.910.720.63%113.19114.48110.92
Feb 10, 2022113.370.130.11%113.24114.18110.96
Feb 09, 2022111.82-0.26-0.23%112.08113.94111.16
Feb 08, 2022111.41-2.54-2.28%113.95115.26110.41
Feb 07, 2022113.78-1.86-1.63%115.64116.52112.31
Feb 04, 2022114.75-5.00-4.36%119.75120.21114.01
Feb 03, 2022118.46-0.57-0.48%119.03120.67117.41
Feb 02, 2022118.221.060.90%117.16119.83117.06
Feb 01, 2022116.77-3.07-2.63%119.84120.84116.67
Jan 31, 2022119.33-0.93-0.78%120.26120.75116.31
Jan 28, 2022119.16-0.47-0.39%119.63120.49117.72
Jan 27, 2022119.762.452.05%117.31120.17115.77
Jan 26, 2022117.061.020.87%116.04117.66114.71
Jan 25, 2022114.51-1.40-1.22%115.91116.10113.26
Jan 24, 2022115.25-0.81-0.70%116.06117.45113.06
Jan 21, 2022116.82-1.14-0.98%117.96118.36114.96
Jan 20, 2022117.92-0.58-0.49%118.50119.11116.47
Jan 19, 2022116.52-0.53-0.45%117.05118.41115.42
Jan 18, 2022116.86-0.92-0.79%117.78118.57115.01
Jan 17, 2022117.80-2.09-1.77%119.89120.41116.96
Jan 14, 2022118.47-2.37-2.00%120.84121.19118.01
Jan 13, 2022119.831.561.30%118.27121.44118.27
Jan 12, 2022118.47-2.08-1.76%120.55120.81117.76
Jan 11, 2022119.01-0.54-0.45%119.55119.90117.01
Jan 10, 2022118.16-1.24-1.05%119.40119.76115.37
Jan 07, 2022118.10-2.46-2.08%120.56122.21117.46
Jan 06, 2022121.12-2.00-1.65%123.12123.81120.71
Jan 05, 2022122.76-1.50-1.22%124.26125.85122.66
Jan 04, 2022122.96-1.11-0.90%124.07125.31122.31
Jan 03, 2022123.87-0.41-0.33%124.28126.56123.11
Dec 30, 2021124.06-0.72-0.58%124.78125.18123.07
Dec 29, 2021123.32-2.24-1.82%125.56125.56122.91
Dec 28, 2021124.582.321.86%122.26125.00122.26
Dec 27, 2021122.16-1.19-0.97%123.35125.24122.01
Dec 23, 2021122.76-1.29-1.05%124.05124.74121.92
Dec 22, 2021122.83-0.71-0.58%123.54123.79121.31
Dec 21, 2021122.07-0.24-0.20%122.31124.53122.06
Dec 20, 2021122.85-0.01-0.01%122.86124.70121.26
Dec 17, 2021124.760.990.79%123.77125.55121.72
Dec 16, 2021123.07-0.40-0.33%123.47124.81121.85
Dec 15, 2021123.16-1.19-0.97%124.35125.74122.10
Dec 14, 2021123.870.420.34%123.45126.29122.52
Dec 13, 2021122.41-1.10-0.90%123.51124.20121.26
Dec 10, 2021122.96-0.62-0.50%123.58124.28121.86
Dec 09, 2021123.06-0.77-0.63%123.83124.75122.16
Dec 08, 2021122.88-2.31-1.88%125.19126.29121.57
Dec 07, 2021125.481.100.88%124.38126.02122.47
Dec 06, 2021123.05-2.25-1.83%125.30125.52121.81
Dec 03, 2021124.14-0.23-0.19%124.37125.99122.91
Dec 02, 2021123.451.421.15%122.03123.80119.91
Dec 01, 2021123.08-2.97-2.41%126.05126.40122.11
Nov 30, 2021126.900.730.58%126.17127.90124.56
Nov 29, 2021125.87-1.68-1.33%127.55128.11124.81
Nov 26, 2021125.97-4.19-3.33%130.16130.25125.26
Nov 25, 2021128.750.520.40%128.23129.41126.47
Nov 24, 2021127.101.240.98%125.86128.15123.46
Nov 23, 2021125.42-1.70-1.36%127.12128.25124.05
Nov 22, 2021128.70-3.52-2.74%132.22132.41127.41
Nov 19, 2021131.680.740.56%130.94132.99129.36
Nov 18, 2021130.12-0.32-0.25%130.44131.00127.16
Nov 17, 2021130.05-1.00-0.77%131.05131.46128.11
Nov 16, 2021130.361.170.90%129.19130.99127.42
Nov 15, 2021128.11-0.48-0.37%128.59129.26125.76
Nov 12, 2021128.200.790.62%127.41129.71126.30
Nov 11, 2021128.000.290.23%127.71129.71125.86
Nov 10, 2021129.17-4.40-3.41%133.57134.50127.17
Nov 09, 2021132.410.640.48%131.77133.18129.47
Nov 08, 2021130.57-2.65-2.03%133.22133.28130.01
Nov 05, 2021132.00-2.56-1.94%134.56134.59131.26
Nov 04, 2021133.711.641.23%132.07135.51130.97
Nov 03, 2021130.940.430.33%130.51131.30127.37
Nov 02, 2021129.41-0.55-0.43%129.96130.83128.11
Nov 01, 2021129.70-0.89-0.69%130.59131.65128.12
Oct 29, 2021130.60-4.61-3.53%135.21136.70129.56
Oct 28, 2021135.82-0.03-0.02%135.85136.96134.86
Oct 27, 2021135.950.010.01%135.94137.02134.27
Oct 26, 2021134.40-1.82-1.35%136.22137.18133.91
Oct 25, 2021135.68-2.10-1.55%137.78138.14134.37
Oct 22, 2021137.021.270.93%135.75137.66133.66
Oct 21, 2021134.82-0.05-0.04%134.87135.56133.26
Oct 20, 2021134.810.230.17%134.58135.29133.16
Oct 19, 2021134.280.020.01%134.26134.90132.51
Oct 18, 2021133.220.820.62%132.40134.17130.56
Oct 15, 2021132.431.120.85%131.31132.53128.86
Oct 14, 2021130.801.300.99%129.50131.24127.71
Oct 13, 2021128.421.010.79%127.41128.86125.91
Oct 12, 2021127.100.640.50%126.46127.55124.56
Oct 11, 2021125.472.001.59%123.47126.51122.96
Oct 08, 2021124.60-0.64-0.51%125.24125.80123.41
Oct 07, 2021124.16-1.27-1.02%125.43125.88123.06
Oct 06, 2021124.120.120.10%124.00124.69122.02
Oct 05, 2021125.16-0.39-0.31%125.55125.76123.66
Oct 04, 2021124.52-2.49-2.00%127.01127.31124.16
Oct 01, 2021126.082.301.82%123.78127.00122.76
Sep 30, 2021124.47-2.96-2.38%127.43127.84123.55
Sep 29, 2021125.06-1.26-1.01%126.32128.10124.51
Sep 28, 2021125.36-5.49-4.38%130.85131.01124.56
Sep 27, 2021130.561.501.15%129.06133.20128.61
Sep 24, 2021127.66-2.20-1.72%129.86130.17127.11
Sep 23, 2021128.67-0.38-0.30%129.05129.73127.77
Sep 22, 2021127.87-1.99-1.56%129.86130.20126.76
Sep 21, 2021128.020.420.33%127.60128.92126.06
Sep 20, 2021127.03-0.60-0.47%127.63127.93125.51
Sep 17, 2021128.17-0.58-0.45%128.75130.00127.66
Sep 16, 2021128.171.190.93%126.98128.59126.70
Sep 15, 2021127.07-2.38-1.87%129.45129.86126.86
Sep 14, 2021128.97-1.47-1.14%130.44130.81128.26
Sep 13, 2021129.710.780.60%128.93130.45127.92
Sep 10, 2021128.31-2.51-1.96%130.82130.82128.06
Sep 09, 2021130.051.100.85%128.95130.68127.61

Торговля LEG с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте LEG Immobilien SE +€1.84 (2.55%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image