Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Leifheit
Leifheit
Сегодня
LEI
+0.13 (+0.80%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 27, 202316.36-0.30-1.83%16.6616.7616.35
Mar 24, 202316.23-0.08-0.49%16.3116.5216.23
Mar 23, 202316.63-0.38-2.29%17.0117.0116.30
Mar 22, 202316.56-0.34-2.05%16.9016.9016.56
Mar 21, 202316.85-0.21-1.25%17.0617.3016.66
Mar 20, 202316.93-0.97-5.73%17.9017.9316.93
Mar 17, 202317.681.096.17%16.5920.0816.47
Mar 16, 202316.540.030.18%16.5116.5816.43
Mar 15, 202316.52-0.54-3.27%17.0617.1516.30
Mar 14, 202316.59-0.53-3.19%17.1217.1216.58
Mar 13, 202317.60-0.02-0.11%17.6217.7717.42
Mar 10, 202317.76-2.05-11.54%19.8119.8517.40
Mar 09, 202317.59-0.13-0.74%17.7217.7217.48
Mar 08, 202317.55-0.30-1.71%17.8518.6117.46
Mar 07, 202317.880.362.01%17.5217.9117.46
Mar 06, 202317.610.724.09%16.8917.6516.88
Mar 03, 202316.660.100.60%16.5617.7416.54
Mar 02, 202316.64-0.21-1.26%16.8517.1116.61
Mar 01, 202317.180.281.63%16.9017.3216.90
Feb 28, 202317.27-0.08-0.46%17.3517.4117.27
Feb 27, 202317.22-0.19-1.10%17.4117.5017.05
Feb 24, 202317.21-0.44-2.56%17.6517.6917.21
Feb 23, 202317.36-0.53-3.05%17.8917.8917.18
Feb 22, 202317.520.724.11%16.8017.5316.80
Feb 21, 202316.83-0.33-1.96%17.1617.7316.83
Feb 20, 202317.31-0.20-1.16%17.5117.5817.25
Feb 17, 202317.33-0.30-1.73%17.6317.6617.33
Feb 16, 202317.49-0.50-2.86%17.9917.9917.46
Feb 15, 202317.74-0.84-4.74%18.5818.6017.63
Feb 14, 202318.41-1.17-6.36%19.5819.5818.40
Feb 13, 202319.20-0.28-1.46%19.4819.4819.19
Feb 10, 202319.25-0.70-3.64%19.9520.0919.20
Feb 09, 202319.890.010.05%19.8819.9219.52
Feb 08, 202319.68-0.58-2.95%20.2620.2619.68
Feb 07, 202319.84-0.04-0.20%19.8821.1519.13
Feb 06, 202319.260.834.31%18.4320.2118.06
Feb 03, 202318.290.985.36%17.3118.3217.31
Feb 02, 202317.17-0.23-1.34%17.4017.5417.05
Feb 01, 202317.43-0.39-2.24%17.8217.8216.73
Jan 31, 202317.51-0.64-3.66%18.1518.1817.36
Jan 30, 202317.960.442.45%17.5218.4417.04
Jan 27, 202317.940.170.95%17.7718.4517.37
Jan 26, 202317.900.864.80%17.0417.9017.04
Jan 25, 202316.990.633.71%16.3618.3516.18
Jan 24, 202316.240.311.91%15.9316.8915.93
Jan 23, 202315.86-0.12-0.76%15.9816.0015.62
Jan 20, 202315.83-0.33-2.08%16.1616.4515.77
Jan 19, 202316.300.825.03%15.4816.4415.48
Jan 18, 202315.58-0.06-0.39%15.6415.6515.39
Jan 17, 202315.770.372.35%15.4015.9215.02
Jan 16, 202315.38-0.03-0.20%15.4116.0215.03
Jan 13, 202315.04-0.12-0.80%15.1615.3015.03
Jan 12, 202315.15-0.44-2.90%15.5915.9115.10
Jan 11, 202315.720.010.06%15.7116.2515.60
Jan 10, 202314.67-0.19-1.30%14.8615.7514.67
Jan 09, 202314.830.714.79%14.1215.0214.12
Jan 06, 202314.180.110.78%14.0714.3014.07
Jan 05, 202314.060.030.21%14.0314.6313.95
Jan 04, 202313.96-0.13-0.93%14.0914.3213.93
Jan 03, 202313.73-0.12-0.87%13.8514.4013.73
Jan 02, 202314.120.402.83%13.7214.1213.67
Dec 30, 202213.73-0.47-3.42%14.2014.3613.68
Dec 29, 202214.260.030.21%14.2314.2613.70
Dec 28, 202214.350.040.28%14.3114.3514.22
Dec 27, 202214.06-0.44-3.13%14.5014.5214.03
Dec 23, 202214.08-0.30-2.13%14.3814.3814.07
Dec 22, 202214.450.010.07%14.4414.5214.09
Dec 21, 202214.33-0.04-0.28%14.3714.4514.32
Dec 20, 202214.34-0.11-0.77%14.4514.4614.33
Dec 19, 202214.41-0.07-0.49%14.4814.5614.41
Dec 16, 202214.44-0.53-3.67%14.9714.9714.44
Dec 15, 202215.000.060.40%14.9415.0314.36
Dec 14, 202214.640.080.55%14.5614.6414.46
Dec 13, 202214.65-0.36-2.46%15.0115.0514.56
Dec 12, 202214.39-0.10-0.69%14.4915.1114.33
Dec 09, 202214.50-0.01-0.07%14.5115.0714.43
Dec 08, 202214.61-0.35-2.40%14.9615.0914.34
Dec 07, 202214.580.352.40%14.2314.6114.23
Dec 06, 202214.700.130.88%14.5714.9614.57
Dec 05, 202214.51-1.89-13.03%16.4016.4314.13
Dec 02, 202214.63-0.06-0.41%14.6916.3914.59
Dec 01, 202214.95-0.17-1.14%15.1216.3114.54
Nov 30, 202215.150.271.78%14.8815.1814.87
Nov 29, 202215.150.000.00%15.1515.1514.97
Nov 28, 202215.09-0.02-0.13%15.1115.1214.87
Nov 25, 202215.110.000.00%15.1115.1514.74
Nov 24, 202215.13-0.47-3.11%15.6015.6014.96
Nov 23, 202215.13-0.44-2.91%15.5715.6215.10
Nov 22, 202215.17-0.15-0.99%15.3215.7315.03
Nov 21, 202215.24-0.17-1.12%15.4115.5815.03
Nov 18, 202215.250.070.46%15.1815.4015.16
Nov 17, 202215.28-0.23-1.51%15.5115.5115.23
Nov 16, 202215.50-0.01-0.06%15.5115.5115.39
Nov 15, 202216.070.332.05%15.7416.0715.58
Nov 14, 202215.35-1.00-6.51%16.3516.3515.26
Nov 11, 202214.890.161.07%14.7315.6914.48
Nov 10, 202214.520.281.93%14.2414.9413.99
Nov 09, 202214.04-0.01-0.07%14.0514.0813.89
Nov 08, 202213.990.231.64%13.7613.9913.73
Nov 07, 202213.940.060.43%13.8813.9413.76
Nov 04, 202213.98-0.39-2.79%14.3714.3713.62
Nov 03, 202214.56-0.04-0.27%14.6014.6314.53
Nov 02, 202214.50-0.63-4.34%15.1315.3014.35
Nov 01, 202215.180.503.29%14.6816.5014.55
Oct 31, 202214.44-0.66-4.57%15.1016.0414.06
Oct 28, 202214.71-0.65-4.42%15.3615.4014.07
Oct 27, 202214.05-1.41-10.04%15.4615.5113.99
Oct 26, 202214.390.453.13%13.9415.4113.73
Oct 25, 202214.00-0.12-0.86%14.1214.1213.88
Oct 24, 202214.09-0.12-0.85%14.2116.7814.08
Oct 21, 202214.15-0.38-2.69%14.5316.5714.06
Oct 20, 202216.732.4014.35%14.3316.7713.93
Oct 19, 202214.100.513.62%13.5914.1013.54
Oct 18, 202213.59-0.02-0.15%13.6113.6113.43
Oct 17, 202213.51-0.10-0.74%13.6113.6213.51
Oct 14, 202213.50-0.07-0.52%13.5713.5713.50
Oct 13, 202213.62-0.11-0.81%13.7313.9213.48
Oct 12, 202213.74-0.09-0.66%13.8313.8613.74
Oct 11, 202213.80-0.01-0.07%13.8113.8413.72
Oct 10, 202213.84-0.04-0.29%13.8816.7813.38
Oct 07, 202213.83-0.40-2.89%14.2314.2713.73
Oct 06, 202214.310.271.89%14.0414.3713.98
Oct 05, 202214.000.453.21%13.5514.7813.51
Oct 04, 202213.930.674.81%13.2614.0713.14
Oct 03, 202213.23-0.32-2.42%13.5514.8213.18
Sep 30, 202214.000.231.64%13.7714.0013.73
Sep 29, 202213.53-0.35-2.59%13.8814.1013.52
Sep 28, 202213.930.130.93%13.8014.0013.71
Sep 27, 202213.63-0.25-1.83%13.8813.8813.60
Sep 26, 202213.69-0.14-1.02%13.8314.0913.59
Sep 23, 202214.05-0.32-2.28%14.3714.3713.92
Sep 22, 202214.20-0.10-0.70%14.3014.4314.03
Sep 21, 202214.03-0.05-0.36%14.0814.1713.78
Sep 20, 202213.93-0.10-0.72%14.0314.3913.92
Sep 19, 202213.98-0.35-2.50%14.3314.3413.96
Sep 16, 202214.03-0.09-0.64%14.1214.4713.99
Sep 15, 202214.040.070.50%13.9714.6313.91
Sep 14, 202213.89-0.06-0.43%13.9514.2013.88
Sep 13, 202213.85-0.72-5.20%14.5714.6013.83
Sep 12, 202214.30-0.53-3.71%14.8314.9114.15
Sep 09, 202214.780.251.69%14.5315.9614.53
Sep 08, 202214.51-0.40-2.76%14.9115.1714.22
Sep 07, 202214.38-0.66-4.59%15.0415.8314.25
Sep 06, 202214.99-0.64-4.27%15.6317.5014.99
Sep 05, 202215.23-0.34-2.23%15.5716.9315.22
Sep 02, 202215.73-0.06-0.38%15.7916.4315.40
Sep 01, 202215.55-0.14-0.90%15.6916.2115.49
Aug 31, 202215.85-0.51-3.22%16.3616.3715.85
Aug 30, 202216.15-0.65-4.02%16.8016.8016.14
Aug 29, 202216.36-0.22-1.34%16.5816.6316.19
Aug 26, 202216.51-0.23-1.39%16.7416.7916.33
Aug 25, 202216.76-0.21-1.25%16.9717.0116.53
Aug 24, 202216.75-0.08-0.48%16.8316.8616.73
Aug 23, 202216.960.010.06%16.9517.0816.92
Aug 22, 202217.080.000.00%17.0817.3416.92
Aug 19, 202216.93-0.13-0.77%17.0617.0816.92
Aug 18, 202216.99-0.22-1.29%17.2117.2116.87
Aug 17, 202217.080.040.23%17.0417.1517.04
Aug 16, 202217.03-0.06-0.35%17.0917.0917.02
Aug 15, 202217.04-0.09-0.53%17.1317.1316.97
Aug 12, 202217.04-0.06-0.35%17.1017.1716.96
Aug 11, 202217.08-0.09-0.53%17.1717.2216.91
Aug 10, 202217.160.100.58%17.0617.4016.98
Aug 09, 202217.03-0.48-2.82%17.5117.5617.00
Aug 08, 202217.25-0.15-0.87%17.4017.4017.25
Aug 05, 202217.27-0.11-0.64%17.3817.3817.21
Aug 04, 202217.30-0.03-0.17%17.3317.6417.29
Aug 03, 202217.38-0.12-0.69%17.5017.5017.18
Aug 02, 202217.36-0.30-1.73%17.6617.6917.31
Aug 01, 202217.57-0.33-1.88%17.9017.9117.43
Jul 29, 202217.79-0.43-2.42%18.2218.2517.60
Jul 28, 202217.980.110.61%17.8718.3317.80
Jul 27, 202217.72-0.39-2.20%18.1118.1117.61
Jul 26, 202217.82-0.05-0.28%17.8717.9717.52
Jul 25, 202217.86-0.27-1.51%18.1318.1517.63
Jul 22, 202218.100.040.22%18.0618.1417.77
Jul 21, 202217.88-0.11-0.62%17.9917.9917.65
Jul 20, 202217.85-0.17-0.95%18.0218.1017.63
Jul 19, 202218.03-0.13-0.72%18.1618.1618.02
Jul 18, 202218.01-0.44-2.44%18.4519.0617.82
Jul 15, 202218.05-0.57-3.16%18.6219.5717.85
Jul 14, 202219.210.030.16%19.1819.3418.48
Jul 13, 202219.12-0.23-1.20%19.3521.9819.03
Jul 12, 202219.18-0.27-1.41%19.4519.4919.18
Jul 11, 202219.590.080.41%19.5119.6519.45
Jul 08, 202220.130.231.14%19.9023.6519.58
Jul 07, 202219.54-0.56-2.87%20.1020.2919.42
Jul 06, 202219.68-0.31-1.58%19.9920.2019.42
Jul 05, 202219.81-0.27-1.36%20.0820.0919.80
Jul 04, 202219.88-0.97-4.88%20.8520.8819.74
Jul 01, 202220.08-0.08-0.40%20.1620.2219.98
Jun 30, 202219.83-0.34-1.71%20.1720.1719.67
Jun 29, 202219.97-0.54-2.70%20.5120.5319.91
Jun 28, 202220.790.924.43%19.8720.9919.82
Jun 27, 202219.68-0.17-0.86%19.8520.0319.30
Jun 24, 202219.69-0.06-0.30%19.7519.7819.55
Jun 23, 202219.57-0.33-1.69%19.9019.9619.57
Jun 22, 202220.14-0.74-3.67%20.8820.8818.98
Jun 21, 202220.63-0.11-0.53%20.7420.7420.38
Jun 20, 202220.870.572.73%20.3021.1919.45
Jun 17, 202220.06-0.31-1.55%20.3720.5319.28
Jun 16, 202220.12-0.06-0.30%20.1820.3120.03
Jun 15, 202220.32-0.56-2.76%20.8820.8819.79
Jun 14, 202220.45-0.34-1.66%20.7920.8019.90
Jun 13, 202220.79-0.46-2.21%21.2521.2520.61
Jun 10, 202220.81-0.25-1.20%21.0621.2520.63
Jun 09, 202221.06-0.45-2.14%21.5121.5221.01
Jun 08, 202220.90-0.33-1.58%21.2321.4520.63
Jun 07, 202221.420.170.79%21.2521.4621.05
Jun 06, 202221.340.090.42%21.2521.3521.08
Jun 03, 202221.150.100.47%21.0521.5220.64
Jun 02, 202220.99-0.29-1.38%21.2821.3720.58
Jun 01, 202221.19-0.34-1.60%21.5321.5921.02
May 31, 202221.410.030.14%21.3821.5221.07
May 30, 202221.17-0.25-1.18%21.4221.6221.08
May 27, 202221.21-0.26-1.23%21.4721.5820.91
May 26, 202221.320.200.94%21.1221.4321.04
May 25, 202222.290.040.18%22.2522.3022.06
May 24, 202222.100.492.22%21.6122.9121.61
May 23, 202221.51-0.60-2.79%22.1122.1121.33
May 20, 202221.850.341.56%21.5122.0421.20
May 19, 202221.490.040.19%21.4521.5621.10
May 18, 202221.52-0.08-0.37%21.6021.9421.25
May 17, 202221.49-0.08-0.37%21.5721.7021.31
May 16, 202221.640.080.37%21.5623.0121.14
May 13, 202221.370.020.09%21.3521.5121.20
May 12, 202221.12-0.17-0.80%21.2921.7421.04
May 11, 202221.35-0.21-0.98%21.5621.6221.10
May 10, 202221.31-0.31-1.45%21.6221.8621.20
May 09, 202221.54-0.46-2.14%22.0022.0421.11
May 06, 202221.51-0.48-2.23%21.9922.0321.22
May 05, 202221.27-0.40-1.88%21.6721.7121.21
May 04, 202221.290.030.14%21.2622.0321.11
May 03, 202221.27-0.24-1.13%21.5121.7721.11
May 02, 202221.30-1.04-4.88%22.3422.3421.03
Apr 29, 202222.311.155.15%21.1622.8721.16
Apr 28, 202221.270.200.94%21.0721.2720.91
Apr 27, 202220.96-0.24-1.15%21.2021.2120.66
Apr 26, 202221.520.522.42%21.0021.5521.00
Apr 25, 202221.01-0.68-3.24%21.6921.7120.81
Apr 22, 202221.770.050.23%21.7222.1621.68
Apr 21, 202221.95-0.59-2.69%22.5422.5721.41
Apr 20, 202222.761.697.43%21.0722.8021.03
Apr 19, 202222.36-0.86-3.85%23.2224.0221.97
Apr 14, 202223.31-0.30-1.29%23.6124.5122.84
Apr 13, 202223.360.381.63%22.9824.7622.85
Apr 12, 202223.070.271.17%22.8023.5822.12
Apr 11, 202223.06-0.52-2.25%23.5823.7022.88
Apr 08, 202223.69-0.34-1.44%24.0325.1623.55
Apr 07, 202223.92-1.40-5.85%25.3225.3223.46
Apr 06, 202225.21-0.58-2.30%25.7925.8025.05
Apr 05, 202225.32-0.27-1.07%25.5925.5925.27
Apr 04, 202225.30-0.10-0.40%25.4026.1625.12
Apr 01, 202225.90-1.13-4.36%27.0328.0125.61
Mar 31, 202227.11-0.51-1.88%27.6227.6226.31
Mar 30, 202227.37-0.63-2.30%28.0029.5126.98
Mar 29, 202227.840.772.77%27.0727.8727.07
Mar 28, 202226.90-0.61-2.27%27.5127.5126.82
Mar 25, 202227.47-0.36-1.31%27.8327.8327.13
Mar 24, 202227.54-0.28-1.02%27.8227.8627.38
Mar 23, 202227.54-0.58-2.11%28.1228.8127.24
Mar 22, 202228.020.572.03%27.4529.2227.45
Mar 21, 202227.76-0.87-3.13%28.6329.0727.42
Mar 18, 202229.131.073.67%28.0629.2027.79
Mar 17, 202227.79-0.26-0.94%28.0528.1727.79
Mar 16, 202228.060.250.89%27.8128.4326.50
Mar 15, 202226.75-0.54-2.02%27.2927.5126.03
Mar 14, 202226.67-1.30-4.87%27.9728.9426.23
Mar 11, 202227.710.040.14%27.6728.6926.52
Mar 10, 202227.69-0.63-2.28%28.3228.8425.70
Mar 09, 202229.273.2110.97%26.0629.8925.49
Mar 08, 202226.35-1.49-5.65%27.8429.5425.28
Mar 07, 202228.790.501.74%28.2929.3624.98
Mar 04, 202226.98-1.30-4.82%28.2828.2825.83
Mar 03, 202227.88-0.98-3.52%28.8628.8627.40
Mar 02, 202229.041.424.89%27.6229.5127.25
Mar 01, 202229.121.465.01%27.6630.1927.51
Feb 28, 202228.01-0.33-1.18%28.3428.8026.06
Feb 25, 202226.980.401.48%26.5828.6126.02
Feb 24, 202226.080.491.88%25.5927.3625.54
Feb 23, 202226.720.321.20%26.4027.3925.85
Feb 22, 202226.77-1.81-6.76%28.5829.7625.97
Feb 21, 202227.64-2.00-7.24%29.6429.8426.74
Feb 18, 202228.110.923.27%27.1928.6126.83
Feb 17, 202226.91-0.25-0.93%27.1627.7026.87
Feb 16, 202227.14-0.43-1.58%27.5727.9626.62
Feb 15, 202227.581.425.15%26.1628.4826.16
Feb 14, 202226.32-0.75-2.85%27.0727.8225.62
Feb 11, 202227.60-0.08-0.29%27.6827.8027.02
Feb 10, 202227.55-0.08-0.29%27.6327.7327.04
Feb 09, 202227.360.371.35%26.9928.0026.48
Feb 08, 202227.64-0.36-1.30%28.0028.4326.26
Feb 07, 202228.21-1.00-3.54%29.2129.3727.55
Feb 04, 202229.31-1.10-3.75%30.4131.0229.22
Feb 03, 202230.080.160.53%29.9230.6329.54
Feb 02, 202230.32-0.17-0.56%30.4930.5529.82
Feb 01, 202230.37-0.46-1.51%30.8330.8329.97
Jan 31, 202230.600.180.59%30.4232.1629.97
Jan 28, 202230.22-0.20-0.66%30.4230.5530.04
Jan 27, 202230.31-1.24-4.09%31.5531.5730.06
Jan 26, 202230.83-0.30-0.97%31.1331.1929.93
Jan 25, 202230.79-0.10-0.32%30.8931.4930.07
Jan 24, 202230.45-1.87-6.14%32.3232.4929.66
Jan 21, 202231.73-0.51-1.61%32.2432.3531.26
Jan 20, 202232.54-0.47-1.44%33.0133.0432.18
Jan 19, 202234.382.035.90%32.3534.5431.86
Jan 18, 202232.53-0.15-0.46%32.6832.9932.02
Jan 17, 202232.72-0.63-1.93%33.3533.7032.38
Jan 14, 202232.19-0.64-1.99%32.8333.1132.04
Jan 13, 202232.710.190.58%32.5232.7432.21
Jan 12, 202232.28-0.38-1.18%32.6633.3131.67
Jan 11, 202232.030.511.59%31.5232.7231.52
Jan 10, 202231.42-1.27-4.04%32.6932.8231.32
Jan 07, 202232.14-0.60-1.87%32.7433.0331.81
Jan 06, 202232.21-1.33-4.13%33.5433.6331.72
Jan 05, 202233.27-1.01-3.04%34.2834.3132.74
Jan 04, 202233.48-1.42-4.24%34.9034.9332.22
Jan 03, 202233.85-1.16-3.43%35.0136.0332.47
Dec 30, 202135.080.190.54%34.8935.6833.12
Dec 29, 202133.65-0.54-1.60%34.1935.1032.52
Dec 28, 202134.011.193.50%32.8234.2131.57
Dec 27, 202132.750.120.37%32.6333.2232.25
Dec 23, 202132.66-0.26-0.80%32.9232.9231.66
Dec 22, 202132.600.421.29%32.1832.8131.32
Dec 21, 202132.06-0.09-0.28%32.1532.1531.82
Dec 20, 202131.95-0.98-3.07%32.9333.0131.67
Dec 17, 202132.04-0.80-2.50%32.8432.8531.67
Dec 16, 202132.83-2.15-6.55%34.9837.9932.06
Dec 15, 202134.080.882.58%33.2034.6532.56
Dec 14, 202132.310.491.52%31.8233.0031.45
Dec 13, 202131.16-0.54-1.73%31.7032.4730.92
Dec 10, 202131.48-0.59-1.87%32.0732.1731.17
Dec 09, 202132.31-1.48-4.58%33.7933.9632.16
Dec 08, 202133.69-0.88-2.61%34.5735.0733.07
Dec 07, 202133.551.183.52%32.3734.5132.36
Dec 06, 202132.100.451.40%31.6532.3831.23
Dec 03, 202131.45-0.40-1.27%31.8532.6630.97
Dec 02, 202131.01-1.58-5.10%32.5932.8230.82
Dec 01, 202132.21-1.22-3.79%33.4334.5831.97
Nov 30, 202133.232.206.62%31.0334.3230.98
Nov 29, 202130.13-2.39-7.93%32.5232.8129.77
Nov 26, 202131.42-0.13-0.41%31.5532.7430.84
Nov 25, 202131.17-2.73-8.76%33.9038.0030.60
Nov 24, 202133.73-2.13-6.31%35.8636.0233.46
Nov 23, 202135.36-0.30-0.85%35.6636.1535.28
Nov 22, 202135.14-0.66-1.88%35.8036.2534.54
Nov 19, 202135.180.260.74%34.9235.7834.55
Nov 18, 202134.74-0.91-2.62%35.6535.8234.66
Nov 17, 202134.57-0.03-0.09%34.6036.3334.54
Nov 16, 202135.04-1.05-3.00%36.0936.1534.65
Nov 15, 202135.31-0.12-0.34%35.4336.0334.55
Nov 12, 202135.190.481.36%34.7135.6833.77
Nov 11, 202134.63-0.06-0.17%34.6934.7833.74
Nov 10, 202135.29-0.21-0.60%35.5035.5033.83
Nov 09, 202135.612.667.47%32.9536.5032.47
Nov 08, 202133.37-1.17-3.51%34.5434.6831.95
Nov 05, 202134.53-0.59-1.71%35.1235.2434.22
Nov 04, 202134.83-1.13-3.24%35.9636.2134.76
Nov 03, 202135.16-0.17-0.48%35.3335.5134.72
Nov 02, 202135.01-0.22-0.63%35.2335.4534.72
Nov 01, 202134.94-0.21-0.60%35.1535.6334.21
Oct 29, 202134.68-0.24-0.69%34.9235.0934.12
Oct 28, 202134.860.070.20%34.7937.7734.59
Oct 27, 202135.20-1.18-3.35%36.3836.3834.61
Oct 26, 202135.78-0.15-0.42%35.9336.0335.65
Торговля LEI с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Leifheit AG -€0.19 (1.17%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
