Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 78% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Leifheit
Leifheit
-0.27 (-1.49%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Информация и статистика

ТИП
Stock
Рыночное наименование:
Deutsche Börse Xetra (CFD)
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

17.89-0.66-3.69%18.5518.5517.84
18.160.100.55%18.0618.1917.97
17.980.211.17%17.7718.5417.48
18.02-0.26-1.44%18.2818.2817.82
18.08-0.19-1.05%18.2718.5317.89
18.110.020.11%18.0918.3217.97
18.010.090.50%17.9218.1617.49
17.55-0.04-0.23%17.5917.9817.49
17.460.000.00%17.4617.5417.20
17.440.231.32%17.2117.6917.18
16.97-0.77-4.54%17.7417.7416.96
17.570.150.85%17.4217.5917.27
17.200.010.06%17.1917.5716.69
17.140.291.69%16.8517.3716.85
16.820.010.06%16.8116.8216.49
17.090.050.29%17.0417.5516.53
17.110.673.92%16.4417.8916.39
16.330.100.61%16.2316.4515.84
16.33-0.11-0.67%16.4416.6116.32
16.130.150.93%15.9816.6215.84
15.86-0.02-0.13%15.8816.2915.81
16.120.150.93%15.9716.2115.89
15.860.100.63%15.7616.2715.44
15.89-0.17-1.07%16.0616.0615.72
15.89-0.07-0.44%15.9616.0915.77
15.930.070.44%15.8616.1315.74
15.740.000.00%15.7415.7615.54
15.62-0.23-1.47%15.8515.8815.52
16.040.150.94%15.8916.1715.86
15.91-0.06-0.38%15.9716.1115.91
15.90-0.07-0.44%15.9715.9715.80
15.97-0.14-0.88%16.1116.1115.75
15.830.493.10%15.3416.2215.34
15.530.241.55%15.2916.0215.04
15.100.734.83%14.3715.1714.34
14.89-0.15-1.01%15.0415.3614.74
15.390.281.82%15.1115.6815.04
15.310.100.65%15.2115.7115.11
14.890.050.34%14.8415.2514.84
15.06-0.30-1.99%15.3615.4514.54
15.450.966.21%14.4915.6014.39
14.26-0.30-2.10%14.5614.7113.94
14.530.604.13%13.9314.8013.90
13.790.000.00%13.7913.8113.79
13.69-0.10-0.73%13.7913.7913.69
13.71-0.50-3.65%14.2114.2313.34
14.200.010.07%14.1914.3514.08
13.83-0.60-4.34%14.4314.7413.82
14.240.201.40%14.0414.2814.02
14.100.060.43%14.0414.1113.99
13.770.000.00%13.7713.7813.77
13.770.000.00%13.7713.8013.59
13.86-0.05-0.36%13.9113.9113.64
13.910.040.29%13.8713.9113.87
13.91-0.03-0.22%13.9413.9713.86
13.94-0.01-0.07%13.9513.9613.89
14.04-0.35-2.49%14.3914.3913.74
14.07-0.61-4.34%14.6814.6813.99
14.56-0.36-2.47%14.9215.0514.50
14.92-0.08-0.54%15.0015.0914.84
14.68-0.77-5.25%15.4515.4514.04
15.380.070.46%15.3115.5115.07
15.24-0.12-0.79%15.3615.7215.22
15.340.734.76%14.6115.3514.24
13.940.161.15%13.7814.0113.61
13.560.070.52%13.4913.8613.44
13.72-0.29-2.11%14.0114.1313.37
13.88-0.26-1.87%14.1414.1413.53
14.13-0.21-1.49%14.3415.0213.99
14.89-0.05-0.34%14.9414.9414.59
14.81-0.14-0.95%14.9515.2514.66
15.08-0.23-1.53%15.3115.3115.04
15.380.150.98%15.2315.5115.20
15.13-0.29-1.92%15.4215.4215.08
15.04-0.60-3.99%15.6415.6414.79
15.480.120.78%15.3615.5615.24
14.91-0.84-5.63%15.7515.7514.91
15.910.020.13%15.8915.9115.80
15.810.030.19%15.7815.8115.64
15.700.060.38%15.6415.7615.64
15.56-1.98-12.72%17.5417.5415.47
15.51-0.08-0.52%15.5916.0015.51
15.75-0.01-0.06%15.7615.8215.24
15.61-0.51-3.27%16.1216.1315.34
15.84-0.44-2.78%16.2816.3815.54
15.71-0.85-5.41%16.5616.6015.69
16.56-0.38-2.29%16.9417.1516.14
16.57-0.40-2.41%16.9716.9716.27
16.760.130.78%16.6317.2416.50
16.57-0.33-1.99%16.9016.9416.24
16.630.301.80%16.3317.3116.24
16.41-0.05-0.30%16.4617.2616.21
16.410.020.12%16.3916.4215.89
16.34-0.06-0.37%16.4016.4316.24
16.200.140.86%16.0616.4615.79
15.980.201.25%15.7816.4415.34
15.78-0.60-3.80%16.3816.4715.72
16.380.000.00%16.3816.3916.38
16.18-0.40-2.47%16.5816.5816.17
16.690.070.42%16.6216.6916.62
16.53-0.18-1.09%16.7116.8116.53
16.380.000.00%16.3816.4716.29
16.86-0.81-4.80%17.6717.7215.74
17.18-0.46-2.68%17.6417.6416.19
16.48-1.27-7.71%17.7517.7516.19
16.20-0.57-3.52%16.7717.6416.16
16.57-1.14-6.88%17.7117.7516.24
16.58-0.95-5.73%17.5317.5316.44
16.80-0.75-4.46%17.5517.5816.07
16.490.010.06%16.4816.8916.24
16.05-0.03-0.19%16.0817.6315.93
15.56-0.46-2.96%16.0216.2115.41
15.59-0.40-2.57%15.9915.9915.56
15.65-0.45-2.88%16.1016.2315.08
16.15-0.25-1.55%16.4017.6815.38
16.11-1.23-7.64%17.3417.7515.89
17.43-0.11-0.63%17.5417.9817.43
17.06-1.03-6.04%18.0918.0916.84
16.72-1.17-7.00%17.8917.8916.69
16.30-0.61-3.74%16.9117.8716.26
16.58-0.50-3.02%17.0817.4615.99
17.39-0.09-0.52%17.4817.5017.21
17.60-0.16-0.91%17.7617.7617.24
17.510.120.69%17.3918.2117.39
17.370.160.92%17.2117.4217.02
17.47-0.69-3.95%18.1618.1616.88
17.640.543.06%17.1017.6817.04
17.01-0.60-3.53%17.6117.6316.97
17.59-0.07-0.40%17.6617.7617.34
17.670.362.04%17.3118.8917.26
17.120.100.58%17.0217.1917.02
17.16-1.44-8.39%18.6019.0016.89
17.500.040.23%17.4617.6617.39
17.460.080.46%17.3817.5317.27
17.380.191.09%17.1917.4717.11
17.160.010.06%17.1517.2616.78
16.91-0.20-1.18%17.1117.1116.84
16.85-0.18-1.07%17.0317.7316.59
16.96-0.32-1.89%17.2817.7216.88
17.140.563.27%16.5817.8116.54
16.580.070.42%16.5116.5816.26
16.26-2.50-15.38%18.7618.7616.09
15.99-0.10-0.63%16.0916.1015.91
16.00-0.42-2.63%16.4216.4615.66
16.190.301.85%15.8916.6315.59
15.77-0.27-1.71%16.0416.1415.59
16.21-0.05-0.31%16.2616.3915.87
16.58-0.44-2.65%17.0217.4616.51
16.89-0.17-1.01%17.0617.0616.59
17.13-0.16-0.93%17.2917.2916.99
17.42-0.13-0.75%17.5517.6417.28
17.51-0.60-3.43%18.1119.2217.44
18.040.060.33%17.9818.0617.96
18.05-0.33-1.83%18.3819.4017.97
18.370.211.14%18.1619.1818.13
18.03-0.15-0.83%18.1818.1818.02
18.120.160.88%17.9618.1417.71
18.21-0.43-2.36%18.6418.6418.08
18.110.150.83%17.9618.6517.96
17.78-0.70-3.94%18.4818.7217.78
18.440.000.00%18.4418.6318.31
18.140.000.00%18.1418.5217.87
18.27-0.01-0.05%18.2818.3618.27
18.34-0.33-1.80%18.6719.0518.34
19.131.357.06%17.7819.1617.73
17.82-0.14-0.79%17.9618.1417.82
18.010.633.50%17.3818.0917.22
17.65-1.39-7.88%19.0419.0416.86
18.830.150.80%18.6819.1718.68
18.230.341.87%17.8918.3717.85
17.870.160.90%17.7118.1917.52
17.730.100.56%17.6317.9617.61
17.69-0.14-0.79%17.8317.8617.62
17.820.040.22%17.7818.4317.78
17.84-0.16-0.90%18.0019.2317.52
17.960.010.06%17.9517.9617.88
17.90-0.25-1.40%18.1518.2817.77
18.060.291.61%17.7719.1317.77
17.76-0.19-1.07%17.9517.9717.52
17.860.000.00%17.8617.8717.85
17.860.000.00%17.8617.9217.67
17.83-0.05-0.28%17.8819.2317.73
18.09-0.86-4.75%18.9518.9717.93
18.67-0.11-0.59%18.7818.7818.67
18.82-0.17-0.90%18.9918.9918.82
18.760.000.00%18.7618.7618.75
18.77-0.11-0.59%18.8818.8818.72
18.94-0.06-0.32%19.0019.0018.90
18.93-0.15-0.79%19.0819.2418.75
18.930.000.00%18.9319.0018.72
18.95-0.12-0.63%19.0719.1618.93
19.06-0.03-0.16%19.0919.2519.05
19.210.120.62%19.0919.2619.01
18.90-0.32-1.69%19.2219.2218.90
19.27-0.15-0.78%19.4219.4619.14
19.450.010.05%19.4419.4719.41
19.44-0.02-0.10%19.4619.4619.44
19.37-0.08-0.41%19.4519.5019.36
19.38-0.02-0.10%19.4019.4319.08
19.150.070.37%19.0819.1919.05
18.960.392.06%18.5719.0918.57
18.70-0.27-1.44%18.9719.0518.65
18.86-0.01-0.05%18.8718.9218.67
18.87-0.08-0.42%18.9518.9918.76
18.92-0.04-0.21%18.9619.2418.77
18.990.010.05%18.9819.1718.90
18.72-0.44-2.35%19.1619.1618.57
19.270.080.42%19.1919.2719.13
19.130.201.05%18.9319.5418.80
19.120.392.04%18.7319.7018.72
18.25-1.22-6.68%19.4719.5118.25
19.07-0.03-0.16%19.1019.2619.04
19.06-0.04-0.21%19.1019.1019.05
19.11-0.01-0.05%19.1219.1318.94
19.14-0.09-0.47%19.2319.3619.10
19.22-0.15-0.78%19.3719.4919.08
18.73-0.64-3.42%19.3719.3718.56
19.080.010.05%19.0719.1519.07
19.32-0.33-1.71%19.6519.6618.92
19.280.211.09%19.0719.3219.01
19.090.392.04%18.7019.3418.59
18.970.070.37%18.9019.4118.47
18.84-0.02-0.11%18.8618.9018.84
19.03-0.08-0.42%19.1119.1118.81
19.150.040.21%19.1119.1519.10
19.20-0.10-0.52%19.3019.5519.20
19.180.010.05%19.1719.3119.17
19.17-0.09-0.47%19.2619.2619.17
19.26-0.28-1.45%19.5419.5619.17
19.420.040.21%19.3819.4919.36
19.450.000.00%19.4519.4619.45
19.560.110.56%19.4519.6619.36
19.540.050.26%19.4919.7519.15
19.29-0.21-1.09%19.5019.5119.22
19.560.582.97%18.9819.5918.98
19.09-0.40-2.10%19.4919.5618.96
19.35-0.14-0.72%19.4919.4919.08
19.320.040.21%19.2819.4319.27
19.23-0.50-2.60%19.7319.7319.06
19.57-0.15-0.77%19.7219.7619.52
19.36-0.10-0.52%19.4619.5019.11
19.360.070.36%19.2919.7719.06
19.430.010.05%19.4219.9218.75
19.270.241.25%19.0319.3218.52
18.32-0.05-0.27%18.3718.5418.17
18.45-0.20-1.08%18.6518.6517.85
18.48-0.05-0.27%18.5318.6418.09
18.25-0.14-0.77%18.3918.7017.96
17.960.261.45%17.7018.5917.16
18.02-0.62-3.44%18.6418.6417.18
18.22-1.06-5.82%19.2819.4517.91
18.541.095.88%17.4518.5417.45
17.510.201.14%17.3117.5117.22
17.22-0.21-1.22%17.4317.4317.21
17.43-0.11-0.63%17.5417.5417.42
17.180.070.41%17.1117.5517.11
17.01-0.60-3.53%17.6117.6116.94
17.460.291.66%17.1717.4917.17
17.12-0.01-0.06%17.1317.5216.98
17.040.060.35%16.9817.6916.37
16.89-0.08-0.47%16.9717.3816.86
16.660.120.72%16.5416.6616.27
16.540.070.42%16.4716.5616.42
16.610.181.08%16.4316.9716.41
16.09-0.64-3.98%16.7316.7716.07
16.50-0.05-0.30%16.5516.6916.50
16.27-0.22-1.35%16.4916.5316.25
16.460.000.00%16.4616.4616.45
16.46-0.25-1.52%16.7116.7216.45
16.44-0.30-1.82%16.7417.6616.38
16.65-0.26-1.56%16.9117.6916.57
16.72-1.02-6.10%17.7417.7416.47
16.34-1.37-8.38%17.7117.7116.34
16.160.231.42%15.9317.8015.93
15.97-0.42-2.63%16.3916.7915.92
16.11-0.28-1.74%16.3917.4016.11
16.320.000.00%16.3216.4116.32
16.33-0.05-0.31%16.3816.4216.08
16.38-0.25-1.53%16.6316.6316.37
16.61-0.15-0.90%16.7616.7816.31
16.64-0.04-0.24%16.6816.8616.35
16.80-0.44-2.62%17.2417.3616.78
17.190.110.64%17.0817.2217.06
17.16-0.07-0.41%17.2317.2317.09
17.13-0.88-5.14%18.0118.1016.50
17.95-0.17-0.95%18.1218.9017.95
18.010.271.50%17.7418.1617.71
17.91-0.16-0.89%18.0718.2517.91
18.14-0.47-2.59%18.6118.9918.13
18.13-0.06-0.33%18.1919.3018.13
18.480.020.11%18.4619.0218.17
18.560.422.26%18.1419.2817.94
18.081.458.02%16.6318.1216.63
16.64-0.56-3.37%17.2017.2016.51
16.990.291.71%16.7017.2416.66
16.36-0.30-1.83%16.6616.7616.35
16.23-0.08-0.49%16.3116.5216.23
16.63-0.38-2.29%17.0117.0116.30
16.56-0.34-2.05%16.9016.9016.56
16.85-0.21-1.25%17.0617.3016.66
16.93-0.97-5.73%17.9017.9316.93
17.681.096.17%16.5920.0816.47
16.540.030.18%16.5116.5816.43
16.52-0.54-3.27%17.0617.1516.30
16.59-0.53-3.19%17.1217.1216.58
17.60-0.02-0.11%17.6217.7717.42
17.76-2.05-11.54%19.8119.8517.40
17.59-0.13-0.74%17.7217.7217.48
17.55-0.30-1.71%17.8518.6117.46
17.880.362.01%17.5217.9117.46
17.610.724.09%16.8917.6516.88
16.660.100.60%16.5617.7416.54
16.64-0.21-1.26%16.8517.1116.61
17.180.281.63%16.9017.3216.90
17.27-0.08-0.46%17.3517.4117.27
17.22-0.19-1.10%17.4117.5017.05
17.21-0.44-2.56%17.6517.6917.21
17.36-0.53-3.05%17.8917.8917.18
17.520.724.11%16.8017.5316.80
16.83-0.33-1.96%17.1617.7316.83
17.31-0.20-1.16%17.5117.5817.25
17.33-0.30-1.73%17.6317.6617.33
17.49-0.50-2.86%17.9917.9917.46
17.74-0.84-4.74%18.5818.6017.63
18.41-1.17-6.36%19.5819.5818.40
19.20-0.28-1.46%19.4819.4819.19
19.25-0.70-3.64%19.9520.0919.20
19.890.010.05%19.8819.9219.52
19.68-0.58-2.95%20.2620.2619.68
19.84-0.04-0.20%19.8821.1519.13
19.260.834.31%18.4320.2118.06
18.290.985.36%17.3118.3217.31
17.17-0.23-1.34%17.4017.5417.05
17.43-0.39-2.24%17.8217.8216.73
17.51-0.64-3.66%18.1518.1817.36
17.960.442.45%17.5218.4417.04
17.940.170.95%17.7718.4517.37
17.900.864.80%17.0417.9017.04
16.990.633.71%16.3618.3516.18
16.240.311.91%15.9316.8915.93
15.86-0.12-0.76%15.9816.0015.62
15.83-0.33-2.08%16.1616.4515.77
16.300.825.03%15.4816.4415.48
15.58-0.06-0.39%15.6415.6515.39
15.770.372.35%15.4015.9215.02
15.38-0.03-0.20%15.4116.0215.03
15.04-0.12-0.80%15.1615.3015.03
15.15-0.44-2.90%15.5915.9115.10
15.720.010.06%15.7116.2515.60
14.67-0.19-1.30%14.8615.7514.67
14.830.714.79%14.1215.0214.12
14.180.110.78%14.0714.3014.07
14.060.030.21%14.0314.6313.95
13.96-0.13-0.93%14.0914.3213.93
13.73-0.12-0.87%13.8514.4013.73
14.120.402.83%13.7214.1213.67
13.73-0.47-3.42%14.2014.3613.68
14.260.030.21%14.2314.2613.70
14.350.040.28%14.3114.3514.22
14.06-0.44-3.13%14.5014.5214.03
14.08-0.30-2.13%14.3814.3814.07
14.450.010.07%14.4414.5214.09
14.33-0.04-0.28%14.3714.4514.32
14.34-0.11-0.77%14.4514.4614.33
14.41-0.07-0.49%14.4814.5614.41

Торговля LEI с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Leifheit AG -€0.65 (3.58%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как USA 500, USA 30 и UK 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image

Скачать мобильное приложение

qr-code

Отличный

Оценка 4.6 / 5 на основании 27 928 обзоров на

Trustpilot

Оценка 4.6 / 5 на основании 27 928 обзоров на

Trustpilot

Приглашенный

Great app

Great app. Provides all the features I need in with an easy to use interface. Current interest on uninvested funds is top notch too.

Приглашенный

Best ISA and broker in the market

Best ISA and broker in the market. I have been with Trading 212 for years and I would not switch if I didn’t have to.

Приглашенный

Amazing app

Amazing app, got me in track with my investments and savings

Приглашенный

Amazing trading app

Amazing trading app with great features and awesome customer support. I would greatly recommend for everyone.

Приглашенный

Great analytics and market news

Great analytics and market news. Ease of placing and managing orders. Interest rate on uninvested cash.

Приглашенный

212 App is brilliant and easy to use

212 App is brilliant and easy to use. Five Stars. I should have used the App ages ago and started investing!

Great App For Investing

I've been using Trading212 for a while now, and it's been an outstanding experience. Their low fees make trading very cost-effective, and they offer a vast selection of stocks and ETFs. The platform allows daily trading, including premarket and aftermarket options for US stocks, which is incredibly convenient. The user interface is also a highlight, being very intuitive and visually pleasing. Navigating through the app is smooth and user-friendly, making the trading experience enjoyable. One area for improvement would be to provide more detailed information on Vanguard ETFs, such as the stocks they invest in, regions, and sectors, similar to the information available for iShares ETFs. Overall, Trading212 has been nothing but great so far.

Приглашенный

I like the ease of use of the app and…

I like the ease of use of the app and the features available. I have also taken out the card which provides cash back on purchases and a decent rates of interest on cash balances.

Приглашенный

Excellent customer service.

Excellent customer service. Streamlined app experience.

Приглашенный

Cost effective investment portal.

Cost effective investment portal. Simple easy process of submitting funds and realising gains from my account. Easy to navigate site for investing in an ISA and Investment account.

Приглашенный

Fantastic app to use simple to use…

Fantastic app to use simple to use ideal for long term investing

Приглашенный

Good user interface

Good user interface

Приглашенный

It makes investing easy to follow

It makes investing easy to follow. And as a total newbie at this there is plenty of help on the site and most of the other investors are more than willing to help and point you in the right direction.

Приглашенный

Good app layout

Good app layout. Easy to use, even for a beginner (can easily buy and sell including partial shares without big fees)

Приглашенный

Brilliant tool to learn and grow into…

Brilliant tool to learn and grow into investing. Would recommend very highly

Приглашенный

Love it!

It is a really good experience enjoy to keep my money inside it feels safe

Приглашенный

Best investment platform I’ve used so far!!

The easiest, simplest, trouble free investment platform I’ve used so far. Excellent features all round and the best product offers available (Interest, Cash back, Zero Fees etc) can’t fault it! Just make sure to read up on what everything is on the platform before investing, some are far, far riskier than others!!

Приглашенный

Easy to use app

Easy to use app, plenty of FAQ’s and help topics. Excellent interest paid on uninvested cash (more than your regular easy access savings accounts).

Приглашенный

There been no problems with service…

There been no problems with service transaction, data on shares have been enlightening to make good decisions, and services provided had developed to give one an advantage in using pass, present and future advantages, I give trading212 10 out 10.

Приглашенный

Simple, effective.

Simple, easy to use and a fantastic experience investing money with the best transparency of return I have come across.

Наши награды