Все / NASDAQ (CFD) / LKQ.US

LKQ

$54.37

Сегодня

LKQ

+0.57 (+1.06%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

NASDAQ (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 27, 202354.40-0.14-0.26%54.5454.6653.85

Mar 24, 202353.830.430.80%53.4053.9453.02

Mar 23, 202353.59-1.47-2.74%55.0655.7253.26

Mar 22, 202354.57-2.61-4.78%57.1857.1854.56

Mar 21, 202355.25-1.05-1.90%56.3056.3054.98

Mar 20, 202354.780.210.38%54.5755.3254.51

Mar 17, 202354.07-0.38-0.70%54.4554.4853.71

Mar 16, 202354.780.200.37%54.5855.0453.05

Mar 15, 202353.410.360.67%53.0553.5852.59

Mar 14, 202354.56-0.65-1.19%55.2155.2153.94

Mar 13, 202353.44-0.69-1.29%54.1354.2353.12

Mar 10, 202354.61-1.41-2.58%56.0256.6554.37

Mar 09, 202356.01-1.59-2.84%57.6058.0555.88

Mar 08, 202357.56-0.55-0.96%58.1158.1257.14

Mar 07, 202357.61-0.17-0.30%57.7858.3357.52

Mar 06, 202357.56-1.22-2.12%58.7858.7857.54

Mar 03, 202358.36-0.80-1.37%59.1659.1857.69

Mar 02, 202358.220.691.19%57.5358.4457.29

Mar 01, 202357.42-0.47-0.82%57.8957.8956.89

Feb 28, 202357.30-1.26-2.20%58.5658.5656.93

Feb 27, 202357.45-1.15-2.00%58.6058.8657.15

Feb 24, 202357.580.631.09%56.9557.8055.86

Feb 23, 202356.290.530.94%55.7656.5454.92

Feb 22, 202356.720.010.02%56.7157.4156.36

Feb 21, 202356.38-2.96-5.25%59.3459.3456.32

Feb 17, 202358.880.340.58%58.5458.9557.71

Feb 16, 202357.93-1.13-1.95%59.0659.0657.10

Feb 15, 202357.920.771.33%57.1558.0657.07

Feb 14, 202357.450.280.49%57.1757.6556.76

Feb 13, 202357.190.050.09%57.1457.2256.25

Feb 10, 202356.20-0.36-0.64%56.5656.5855.70

Feb 09, 202356.08-0.46-0.82%56.5456.8156.01

Feb 08, 202355.960.120.21%55.8456.4555.37

Feb 07, 202356.08-2.75-4.90%58.8358.8355.11

Feb 06, 202356.41-1.30-2.30%57.7157.7156.09

Feb 03, 202357.50-0.98-1.70%58.4859.0457.45

Feb 02, 202358.75-0.36-0.61%59.1159.3658.15

Feb 01, 202358.33-0.41-0.70%58.7458.7756.74

Jan 31, 202358.990.540.92%58.4559.0058.00

Jan 30, 202357.91-0.09-0.16%58.0058.3157.56

Jan 27, 202357.63-0.56-0.97%58.1958.2057.34

Jan 26, 202357.61-0.56-0.97%58.1758.2557.36

Jan 25, 202357.620.290.50%57.3357.6556.72

Jan 24, 202357.43-0.05-0.09%57.4857.7656.98

Jan 23, 202357.280.661.15%56.6257.5655.97

Jan 20, 202355.990.530.95%55.4656.0254.74

Jan 19, 202355.03-0.85-1.54%55.8856.1554.96

Jan 18, 202356.16-3.77-6.71%59.9359.9356.11

Jan 17, 202357.91-0.78-1.35%58.6959.1457.36

Jan 13, 202358.520.430.73%58.0958.7557.36

Jan 12, 202358.020.130.22%57.8958.6257.24

Jan 11, 202357.550.581.01%56.9757.6056.61

Jan 10, 202356.19-0.01-0.02%56.2056.2355.52

Jan 09, 202355.600.060.11%55.5456.0955.31

Jan 06, 202355.350.190.34%55.1655.6154.43

Jan 05, 202353.94-0.81-1.50%54.7554.7553.61

Jan 04, 202354.60-0.78-1.43%55.3855.3854.16

Jan 03, 202353.88-0.20-0.37%54.0854.3853.26

Dec 30, 202253.42-0.41-0.77%53.8353.9753.08

Dec 29, 202254.01-0.18-0.33%54.1954.3853.40

Dec 28, 202253.10-1.07-2.02%54.1754.9353.07

Dec 27, 202254.030.020.04%54.0154.3153.66

Dec 23, 202253.650.470.88%53.1853.8153.10

Dec 22, 202253.13-1.90-3.58%55.0355.0352.24

Dec 21, 202254.38-0.64-1.18%55.0255.2253.44

Dec 20, 202253.01-1.88-3.55%54.8954.8952.35

Dec 19, 202252.75-1.81-3.43%54.5654.5652.52

Dec 16, 202252.64-0.21-0.40%52.8553.1352.38

Dec 15, 202253.31-1.59-2.98%54.9054.9052.85

Dec 14, 202253.81-2.00-3.72%55.8155.8153.37

Dec 13, 202254.45-1.50-2.75%55.9556.0854.02

Dec 12, 202254.04-0.15-0.28%54.1954.2653.00

Dec 09, 202253.25-0.42-0.79%53.6754.1853.14

Dec 08, 202253.490.350.65%53.1453.8352.68

Dec 07, 202252.64-1.15-2.18%53.7954.5052.53

Dec 06, 202253.74-0.52-0.97%54.2654.2653.19

Dec 05, 202253.96-1.19-2.21%55.1555.2953.64

Dec 02, 202255.080.300.54%54.7855.4254.33

Dec 01, 202255.11-0.12-0.22%55.2355.7254.65

Nov 30, 202254.350.731.34%53.6254.3852.27

Nov 29, 202252.95-1.50-2.83%54.4554.4552.90

Nov 28, 202253.81-1.03-1.91%54.8454.8553.74

Nov 25, 202254.92-0.27-0.49%55.1955.5154.60

Nov 23, 202254.87-1.03-1.88%55.9055.9054.79

Nov 22, 202255.03-0.16-0.29%55.1955.1954.51

Nov 21, 202254.340.310.57%54.0354.6453.88

Nov 18, 202254.05-0.09-0.17%54.1454.4953.48

Nov 17, 202253.22-1.27-2.39%54.4954.5152.30

Nov 16, 202254.33-0.03-0.06%54.3654.7353.76

Nov 15, 202254.67-0.36-0.66%55.0355.1854.11

Nov 14, 202253.66-0.82-1.53%54.4854.6653.60

Nov 11, 202254.30-0.44-0.81%54.7454.9853.94

Nov 10, 202254.140.180.33%53.9654.4853.51

Nov 09, 202252.26-0.31-0.59%52.5753.3152.19

Nov 08, 202252.70-0.14-0.27%52.8453.0451.90

Nov 07, 202252.610.651.24%51.9652.7251.48

Nov 04, 202251.75-0.39-0.75%52.1452.6950.98

Nov 03, 202251.65-0.36-0.70%52.0152.4751.17

Nov 02, 202252.21-1.31-2.51%53.5253.8952.20

Nov 01, 202253.50-0.26-0.49%53.7653.8152.68

Oct 31, 202255.660.060.11%55.6055.9754.94

Oct 28, 202255.440.410.74%55.0355.7354.42

Oct 27, 202254.940.631.15%54.3156.0554.24

Oct 26, 202253.45-0.93-1.74%54.3854.7053.08

Oct 25, 202253.931.021.89%52.9154.0552.64

Oct 24, 202252.760.841.59%51.9253.0151.89

Oct 21, 202251.510.801.55%50.7151.5750.06

Oct 20, 202250.10-1.90-3.79%52.0052.0349.74

Oct 19, 202251.170.000.00%51.1751.3950.46

Oct 18, 202251.47-0.25-0.49%51.7252.0250.75

Oct 17, 202250.610.140.28%50.4751.1450.01

Oct 14, 202249.63-1.54-3.10%51.1751.4049.51

Oct 13, 202250.521.092.16%49.4350.9148.38

Oct 12, 202249.71-0.90-1.81%50.6150.6149.68

Oct 11, 202250.250.480.96%49.7750.9849.64

Oct 10, 202249.740.020.04%49.7250.0349.11

Oct 07, 202249.37-0.25-0.51%49.6249.8249.09

Oct 06, 202250.00-0.54-1.08%50.5450.5449.93

Oct 05, 202250.250.521.03%49.7350.5549.35

Oct 04, 202250.320.951.89%49.3750.4649.36

Oct 03, 202248.670.801.64%47.8749.1147.71

Sep 30, 202247.20-0.32-0.68%47.5248.3447.10

Sep 29, 202247.25-0.69-1.46%47.9447.9446.80

Sep 28, 202248.230.581.20%47.6548.6147.34

Sep 27, 202247.27-0.75-1.59%48.0248.3146.75

Sep 26, 202246.97-0.25-0.53%47.2247.4846.82

Sep 23, 202247.13-0.04-0.08%47.1747.4146.21

Sep 22, 202247.46-0.96-2.02%48.4248.5047.15

Sep 21, 202248.34-1.30-2.69%49.6449.9848.34

Sep 20, 202249.21-2.90-5.89%52.1152.1148.89

Sep 19, 202250.541.963.88%48.5850.6748.58

Sep 16, 202248.730.140.29%48.5949.0748.14

Sep 15, 202248.90-1.29-2.64%50.1950.1948.55

Sep 14, 202249.59-2.32-4.68%51.9151.9149.06

Sep 13, 202250.49-4.00-7.92%54.4954.4950.40

Sep 12, 202253.68-0.52-0.97%54.2054.5353.40

Sep 09, 202253.66-0.13-0.24%53.7953.8953.29

Sep 08, 202253.130.230.43%52.9053.2352.23

Sep 07, 202253.100.911.71%52.1953.2151.45

Sep 06, 202251.29-2.58-5.03%53.8754.5551.09

Sep 02, 202253.47-0.58-1.08%54.0554.9153.16

Sep 01, 202253.410.360.67%53.0553.9652.32

Aug 31, 202253.23-0.46-0.86%53.6953.6952.80

Aug 30, 202253.05-1.38-2.60%54.4354.4552.97

Aug 29, 202253.86-0.12-0.22%53.9854.1653.25

Aug 26, 202254.00-2.09-3.87%56.0956.1353.99

Aug 25, 202255.801.081.94%54.7255.8154.61

Aug 24, 202254.50-0.41-0.75%54.9154.9153.98

Aug 23, 202254.41-0.51-0.94%54.9255.0954.33

Aug 22, 202254.44-1.17-2.15%55.6155.7254.32

Aug 19, 202256.080.270.48%55.8156.2455.77

Aug 18, 202256.29-0.45-0.80%56.7457.2256.14

Aug 17, 202256.430.090.16%56.3456.5855.57

Aug 16, 202256.32-0.55-0.98%56.8756.9156.04

Aug 15, 202256.29-0.20-0.36%56.4956.4955.85

Aug 12, 202256.240.390.69%55.8556.2655.31

Aug 11, 202255.26-0.32-0.58%55.5855.8055.02

Aug 10, 202254.97-0.74-1.35%55.7155.7454.87

Aug 09, 202254.54-1.29-2.37%55.8355.8353.89

Aug 08, 202254.55-0.99-1.81%55.5455.9254.50

Aug 05, 202255.100.751.36%54.3555.1454.08

Aug 04, 202254.71-0.06-0.11%54.7754.8654.35

Aug 03, 202254.73-0.44-0.80%55.1755.7454.29

Aug 02, 202254.77-0.92-1.68%55.6955.6954.73

Aug 01, 202255.280.661.19%54.6255.4954.43

Jul 29, 202254.850.480.88%54.3755.0253.97

Jul 28, 202254.170.911.68%53.2654.3652.83

Jul 27, 202253.670.971.81%52.7053.7252.11

Jul 26, 202252.18-0.38-0.73%52.5653.0151.91

Jul 25, 202253.27-0.19-0.36%53.4653.8352.84

Jul 22, 202253.10-1.01-1.90%54.1154.1152.71

Jul 21, 202253.390.220.41%53.1753.7052.73

Jul 20, 202253.090.470.89%52.6253.2252.46

Jul 19, 202252.781.272.41%51.5152.8951.04

Jul 18, 202250.17-0.25-0.50%50.4251.4550.01

Jul 15, 202249.97-0.38-0.76%50.3550.9149.39

Jul 14, 202249.780.080.16%49.7050.1948.84

Jul 13, 202250.440.210.42%50.2350.8449.87

Jul 12, 202250.50-0.82-1.62%51.3251.3250.16

Jul 11, 202250.30-0.94-1.87%51.2451.4350.17

Jul 08, 202251.24-0.69-1.35%51.9351.9350.64

Jul 07, 202251.330.631.23%50.7051.6050.57

Jul 06, 202250.02-0.14-0.28%50.1650.4549.09

Jul 05, 202249.650.040.08%49.6149.6748.62

Jul 01, 202249.580.280.56%49.3049.9248.66

Jun 30, 202249.140.691.40%48.4549.6448.25

Jun 29, 202249.18-2.59-5.27%51.7751.7748.87

Jun 28, 202249.95-1.17-2.34%51.1251.6049.86

Jun 27, 202250.960.070.14%50.8951.3049.77

Jun 24, 202249.930.581.16%49.3550.1148.55

Jun 23, 202248.42-0.42-0.87%48.8449.2447.81

Jun 22, 202248.210.230.48%47.9848.5747.31

Jun 21, 202247.79-0.76-1.59%48.5548.5547.30

Jun 17, 202246.97-0.08-0.17%47.0547.1746.26

Jun 16, 202246.46-1.59-3.42%48.0548.2646.29

Jun 15, 202248.77-0.41-0.84%49.1849.4648.31

Jun 14, 202248.53-0.06-0.12%48.5948.9147.98

Jun 13, 202247.96-0.45-0.94%48.4148.9847.60

Jun 10, 202249.56-1.45-2.93%51.0151.0149.55

Jun 09, 202251.33-1.18-2.30%52.5152.7051.31

Jun 08, 202252.06-1.03-1.98%53.0953.0951.99

Jun 07, 202252.950.841.59%52.1153.0751.60

Jun 06, 202252.320.881.68%51.4452.5150.80

Jun 03, 202250.71-0.73-1.44%51.4451.5150.60

Jun 02, 202251.530.360.70%51.1751.5650.58

Jun 01, 202250.55-1.32-2.61%51.8752.3250.52

May 31, 202251.41-0.64-1.24%52.0552.1751.25

May 27, 202252.371.132.16%51.2452.3751.19

May 26, 202250.940.310.61%50.6351.2250.24

May 25, 202249.610.150.30%49.4649.9448.53

May 24, 202248.96-0.10-0.20%49.0649.2648.08

May 23, 202249.310.030.06%49.2849.8048.43

May 20, 202248.38-1.61-3.33%49.9950.2546.91

May 19, 202249.750.430.86%49.3250.6748.96

May 18, 202250.13-1.24-2.47%51.3751.4249.72

May 17, 202252.500.761.45%51.7452.5551.34

May 16, 202250.97-0.01-0.02%50.9851.5049.99

May 13, 202251.110.621.21%50.4951.3950.27

May 12, 202250.171.202.39%48.9750.1848.65

May 11, 202248.81-1.00-2.05%49.8150.3248.68

May 10, 202249.80-0.78-1.57%50.5851.0048.90

May 09, 202250.09-0.91-1.82%51.0051.2549.87

May 06, 202250.900.100.20%50.8051.0249.82

May 05, 202250.83-1.95-3.84%52.7852.8450.34

May 04, 202252.731.122.12%51.6152.7950.32

May 03, 202250.820.040.08%50.7851.3050.46

May 02, 202250.300.050.10%50.2550.5749.27

Apr 29, 202249.65-1.47-2.96%51.1251.4949.56

Apr 28, 202251.170.410.80%50.7651.5049.94

Apr 27, 202249.51-0.16-0.32%49.6750.1548.96

Apr 26, 202249.05-0.68-1.39%49.7349.8148.93

Apr 25, 202249.910.671.34%49.2449.9748.37

Apr 22, 202249.44-0.26-0.53%49.7050.2149.21

Apr 21, 202250.02-1.55-3.10%51.5752.0049.95

Apr 20, 202250.77-0.21-0.41%50.9851.1250.25

Apr 19, 202249.791.733.47%48.0650.0747.95

Apr 18, 202247.810.811.69%47.0048.2346.88

Apr 14, 202246.980.180.38%46.8047.5246.77

Apr 13, 202246.670.731.56%45.9446.6945.81

Apr 12, 202245.970.310.67%45.6646.8045.65

Apr 11, 202245.530.210.46%45.3246.4245.25

Apr 08, 202245.61-0.10-0.22%45.7146.3044.78

Apr 07, 202244.94-1.35-3.00%46.2946.2943.74

Apr 06, 202244.640.320.72%44.3244.8043.39

Apr 05, 202244.28-0.94-2.12%45.2245.5744.16

Apr 04, 202245.41-0.03-0.07%45.4445.6845.01

Apr 01, 202245.22-0.62-1.37%45.8446.6245.02

Mar 31, 202245.47-1.50-3.30%46.9747.3045.40

Mar 30, 202246.79-0.50-1.07%47.2947.4646.58

Mar 29, 202247.330.781.65%46.5547.5646.47

Mar 28, 202245.55-0.84-1.84%46.3946.3945.23

Mar 25, 202245.82-0.14-0.31%45.9645.9945.23

Mar 24, 202245.44-1.05-2.31%46.4946.5045.14

Mar 23, 202245.41-1.23-2.71%46.6446.6445.35

Mar 22, 202246.720.140.30%46.5847.4646.46

Mar 21, 202246.28-0.66-1.43%46.9447.6945.91

Mar 18, 202246.750.651.39%46.1047.4845.75

Mar 17, 202246.67-2.06-4.41%48.7348.7346.38

Mar 16, 202247.051.012.15%46.0447.1645.98

Mar 15, 202245.44-1.06-2.33%46.5046.5245.11

Mar 14, 202245.170.130.29%45.0446.2344.65

Mar 11, 202244.06-1.14-2.59%45.2045.4244.01

Mar 10, 202244.460.160.36%44.3045.4144.15

Mar 09, 202245.09-0.52-1.15%45.6145.7943.91

Mar 08, 202242.57-1.81-4.25%44.3844.3842.37

Mar 07, 202242.87-3.04-7.09%45.9145.9442.84

Mar 04, 202244.97-2.93-6.52%47.9048.1444.48

Mar 03, 202247.01-0.89-1.89%47.9048.1646.67

Mar 02, 202247.411.082.28%46.3348.3446.17

Mar 01, 202245.90-1.19-2.59%47.0947.4545.67

Feb 28, 202246.97-0.76-1.62%47.7347.7446.04

Feb 25, 202248.06-4.04-8.41%52.1052.1046.06

Feb 24, 202245.931.322.87%44.6146.0143.77

Feb 23, 202245.52-4.20-9.23%49.7249.7245.41

Feb 22, 202248.12-0.77-1.60%48.8949.5547.93

Feb 18, 202249.191.643.33%47.5550.0947.23

Feb 17, 202247.64-4.97-10.43%52.6152.6646.87

Feb 16, 202255.650.160.29%55.4955.9754.83

Feb 15, 202254.900.370.67%54.5355.1454.13

Feb 14, 202253.79-2.43-4.52%56.2256.2353.42

Feb 11, 202253.72-1.48-2.76%55.2055.5553.46

Feb 10, 202254.88-4.38-7.98%59.2659.3954.66

Feb 09, 202256.970.110.19%56.8657.4356.54

Feb 08, 202255.810.380.68%55.4356.4855.05

Feb 07, 202255.05-0.70-1.27%55.7555.7954.49

Feb 04, 202255.03-0.67-1.22%55.7056.3354.40

Feb 03, 202255.69-1.23-2.21%56.9257.4755.60

Feb 02, 202257.170.991.73%56.1857.3755.86

Feb 01, 202255.710.871.56%54.8457.9154.32

Jan 31, 202254.881.202.19%53.6855.4453.68

Jan 28, 202254.220.230.42%53.9955.6552.69

Jan 27, 202253.63-1.49-2.78%55.1255.8253.26

Jan 26, 202254.26-2.11-3.89%56.3756.3753.83

Jan 25, 202254.64-1.54-2.82%56.1856.9553.62

Jan 24, 202255.301.963.54%53.3455.4852.53

Jan 21, 202253.75-0.24-0.45%53.9954.6953.38

Jan 20, 202253.52-1.88-3.51%55.4055.7053.39

Jan 19, 202254.77-1.31-2.39%56.0856.2354.66

Jan 18, 202255.40-1.68-3.03%57.0857.0854.97

Jan 14, 202256.72-2.71-4.78%59.4359.4356.02

Jan 13, 202257.53-0.36-0.63%57.8958.5857.30

Jan 12, 202257.71-0.58-1.01%58.2958.7257.45

Jan 11, 202257.63-0.85-1.47%58.4858.4856.86

Jan 10, 202257.67-0.77-1.34%58.4458.5456.90

Jan 07, 202258.27-2.08-3.57%60.3560.4358.23

Jan 06, 202259.41-0.56-0.94%59.9759.9758.50

Jan 05, 202258.74-2.68-4.56%61.4261.4258.49

Jan 04, 202259.50-2.38-4.00%61.8861.8859.00

Jan 03, 202258.64-1.62-2.76%60.2661.3358.08

Dec 31, 202160.05-1.00-1.67%61.0561.0559.22

Dec 30, 202159.38-0.57-0.96%59.9560.0559.30

Dec 29, 202159.310.320.54%58.9959.6158.80

Dec 28, 202158.83-0.74-1.26%59.5759.5758.67

Dec 27, 202158.65-1.22-2.08%59.8759.9757.68

Dec 23, 202157.73-0.30-0.52%58.0358.4757.47

Dec 22, 202157.290.070.12%57.2257.5156.70

Dec 21, 202156.84-1.04-1.83%57.8858.0255.63

Dec 20, 202155.31-0.78-1.41%56.0956.0954.00

Dec 17, 202155.73-0.84-1.51%56.5758.0155.60

Dec 16, 202156.69-0.83-1.46%57.5257.9156.57

Dec 15, 202156.88-0.45-0.79%57.3357.3355.85

Dec 14, 202156.42-0.83-1.47%57.2557.2756.12

Dec 13, 202156.46-1.95-3.45%58.4158.4156.13

Dec 10, 202158.01-1.08-1.86%59.0959.0957.33

Dec 09, 202157.29-0.62-1.08%57.9158.0157.23

Dec 08, 202157.74-4.70-8.14%62.4462.4457.53

Dec 07, 202158.690.821.40%57.8759.5257.62

Dec 06, 202157.05-0.48-0.84%57.5358.1856.87

Dec 03, 202156.60-3.84-6.78%60.4460.4456.14

Dec 02, 202157.47-0.75-1.31%58.2258.3356.44

Dec 01, 202156.11-1.15-2.05%57.2657.9456.08

Nov 30, 202155.94-1.55-2.77%57.4957.7255.66

Nov 29, 202157.61-1.36-2.36%58.9758.9757.33

Nov 26, 202157.61-2.33-4.04%59.9460.0057.37

Nov 24, 202159.45-0.35-0.59%59.8060.2758.91

Nov 23, 202159.66-0.06-0.10%59.7259.9758.77

Nov 22, 202158.85-0.34-0.58%59.1959.7258.51

Nov 19, 202158.21-1.21-2.08%59.4259.8058.17

Nov 18, 202159.10-0.86-1.46%59.9660.2058.83

Nov 17, 202159.63-0.25-0.42%59.8859.9858.85

Nov 16, 202159.050.040.07%59.0159.6758.77

Nov 15, 202158.89-0.14-0.24%59.0359.4858.68

Nov 12, 202158.570.671.14%57.9058.6157.65

Nov 11, 202157.74-0.04-0.07%57.7857.8357.07

Nov 10, 202156.85-1.04-1.83%57.8958.0456.73

Nov 09, 202157.35-0.05-0.09%57.4058.0157.22

Nov 08, 202157.56-0.17-0.30%57.7358.5357.27

Nov 05, 202157.29-1.18-2.06%58.4758.6357.25

Nov 04, 202157.47-0.45-0.78%57.9257.9256.76

Nov 03, 202156.700.090.16%56.6157.1056.06

Nov 02, 202156.54-0.38-0.67%56.9257.3255.87

Nov 01, 202155.71-0.53-0.95%56.2456.2454.90

Oct 29, 202155.07-2.12-3.85%57.1957.2154.68

Oct 28, 202156.390.440.78%55.9557.7455.25

Oct 27, 202154.21-0.79-1.46%55.0055.7854.08

Oct 26, 202155.00-1.93-3.51%56.9357.1954.98

Oct 25, 202156.64-0.11-0.19%56.7556.8256.14

Oct 22, 202156.36-0.85-1.51%57.2157.2356.11

Oct 21, 202156.430.691.22%55.7456.4655.46

Oct 20, 202155.500.190.34%55.3155.5154.65

Oct 19, 202155.16-0.98-1.78%56.1456.4654.86

Oct 18, 202155.580.400.72%55.1855.5954.56

Oct 15, 202155.260.080.14%55.1855.6854.94

Oct 14, 202154.630.380.70%54.2554.9853.71

Oct 13, 202153.620.591.10%53.0353.7852.19

Смотреть больше

Показанные данные относятся к периоду Oct 13, 2021 – Mar 27, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки LKQ.

Аналогичные

Alaska Air

Mattel

Spirit Airlines