Все / NYSE (CFD) / LNC.US

Lincoln National

$20.69

Сегодня

LNC

+0.33 (+1.62%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

NYSE (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 24, 202320.720.351.69%20.3720.8319.76

Mar 23, 202320.39-0.52-2.55%20.9121.4220.11

Mar 22, 202320.77-1.54-7.41%22.3122.3620.75

Mar 21, 202322.55-0.03-0.13%22.5822.8522.19

Mar 20, 202321.320.472.20%20.8522.0220.34

Mar 17, 202320.32-1.36-6.69%21.6821.6820.20

Mar 16, 202322.12-0.04-0.18%22.1622.6420.52

Mar 15, 202322.400.020.09%22.3822.7721.54

Mar 14, 202323.54-0.95-4.04%24.4924.8923.37

Mar 13, 202323.14-1.92-8.30%25.0625.0622.76

Mar 10, 202325.68-1.24-4.83%26.9227.0525.53

Mar 09, 202327.36-2.03-7.42%29.3929.3927.35

Mar 08, 202329.27-0.84-2.87%30.1130.1128.98

Mar 07, 202329.91-0.64-2.14%30.5530.7329.90

Mar 06, 202330.34-1.18-3.89%31.5231.7330.28

Mar 03, 202331.420.361.15%31.0631.4430.69

Mar 02, 202330.72-0.09-0.29%30.8131.1230.13

Mar 01, 202331.12-1.10-3.53%32.2232.2230.95

Feb 28, 202331.720.110.35%31.6132.4531.55

Feb 27, 202331.36-1.21-3.86%32.5732.5731.13

Feb 24, 202331.870.020.06%31.8531.9931.08

Feb 23, 202332.09-0.81-2.52%32.9033.1931.64

Feb 22, 202332.350.702.16%31.6532.3631.42

Feb 21, 202331.71-1.74-5.49%33.4533.4531.38

Feb 17, 202333.85-0.44-1.30%34.2934.3033.16

Feb 16, 202334.48-0.51-1.48%34.9935.1934.37

Feb 15, 202335.010.371.06%34.6435.0634.40

Feb 14, 202334.68-0.38-1.10%35.0635.2434.47

Feb 13, 202335.091.123.19%33.9735.1333.50

Feb 10, 202333.83-0.57-1.68%34.4034.4033.42

Feb 09, 202334.30-0.84-2.45%35.1435.2433.37

Feb 08, 202335.34-0.48-1.36%35.8236.2435.10

Feb 07, 202335.451.002.82%34.4535.5534.08

Feb 06, 202334.54-0.79-2.29%35.3335.3434.20

Feb 03, 202335.28-0.52-1.47%35.8036.1035.05

Feb 02, 202336.130.812.24%35.3236.5534.75

Feb 01, 202334.51-0.80-2.32%35.3135.3533.63

Jan 31, 202335.451.644.63%33.8135.4533.26

Jan 30, 202333.46-0.29-0.87%33.7534.4333.46

Jan 27, 202334.321.073.12%33.2534.4132.94

Jan 26, 202333.13-0.17-0.51%33.3033.4232.40

Jan 25, 202332.810.641.95%32.1732.9131.98

Jan 24, 202332.530.521.60%32.0132.6231.56

Jan 23, 202331.97-0.12-0.38%32.0932.2331.67

Jan 20, 202331.771.625.10%30.1532.0429.89

Jan 19, 202329.95-0.21-0.70%30.1630.3129.53

Jan 18, 202330.32-1.26-4.16%31.5831.5830.14

Jan 17, 202331.39-0.29-0.92%31.6831.8231.08

Jan 13, 202331.550.391.24%31.1631.6130.69

Jan 12, 202331.55-1.02-3.23%32.5732.7131.51

Jan 11, 202332.070.351.09%31.7232.6631.43

Jan 10, 202331.490.832.64%30.6631.4930.20

Jan 09, 202330.66-0.93-3.03%31.5931.8330.61

Jan 06, 202331.930.351.10%31.5832.0630.57

Jan 05, 202331.17-0.31-0.99%31.4831.8130.95

Jan 04, 202331.48-0.06-0.19%31.5431.9230.88

Jan 03, 202330.83-0.28-0.91%31.1131.6430.52

Dec 30, 202230.730.200.65%30.5330.9630.19

Dec 29, 202230.660.772.51%29.8930.8329.73

Dec 28, 202229.54-0.63-2.13%30.1730.1729.33

Dec 27, 202229.80-0.72-2.42%30.5230.5229.49

Dec 23, 202230.140.301.00%29.8430.1929.40

Dec 22, 202229.62-0.68-2.30%30.3030.3428.65

Dec 21, 202230.320.501.65%29.8230.5029.50

Dec 20, 202229.24-0.36-1.23%29.6029.9829.10

Dec 19, 202229.25-0.59-2.02%29.8429.8428.97

Dec 16, 202229.18-0.51-1.75%29.6930.1529.07

Dec 15, 202230.87-1.09-3.53%31.9631.9630.65

Dec 14, 202232.41-0.48-1.48%32.8933.5232.24

Dec 13, 202232.51-1.03-3.17%33.5433.9332.17

Dec 12, 202232.290.842.60%31.4532.3130.84

Dec 09, 202231.670.391.23%31.2832.5031.18

Dec 08, 202231.46-3.79-12.05%35.2535.3230.83

Dec 07, 202235.28-2.14-6.07%37.4237.6435.16

Dec 06, 202237.37-0.51-1.36%37.8837.9537.03

Dec 05, 202237.78-1.08-2.86%38.8638.8637.50

Dec 02, 202238.82-0.11-0.28%38.9338.9838.48

Dec 01, 202238.78-0.75-1.93%39.5339.5438.59

Nov 30, 202238.940.561.44%38.3838.9936.89

Nov 29, 202238.090.130.34%37.9638.3437.63

Nov 28, 202237.61-1.40-3.72%39.0139.0137.47

Nov 25, 202238.87-0.28-0.72%39.1539.2738.71

Nov 23, 202238.790.170.44%38.6239.2538.53

Nov 22, 202238.930.330.85%38.6039.1838.26

Nov 21, 202238.200.411.07%37.7938.2937.15

Nov 18, 202237.750.852.25%36.9038.1736.55

Nov 17, 202236.171.183.26%34.9936.1934.38

Nov 16, 202235.400.090.25%35.3135.5434.43

Nov 15, 202234.190.120.35%34.0734.8233.73

Nov 14, 202233.26-1.99-5.98%35.2535.2533.23

Nov 11, 202235.280.280.79%35.0035.9034.74

Nov 10, 202234.650.090.26%34.5635.3333.81

Nov 09, 202232.83-1.65-5.03%34.4834.4832.79

Nov 08, 202234.531.123.24%33.4134.6432.91

Nov 07, 202233.29-1.58-4.75%34.8734.8732.63

Nov 04, 202234.43-1.24-3.60%35.6735.7333.87

Nov 03, 202234.85-3.18-9.12%38.0338.4134.79

Nov 02, 202252.10-2.08-3.99%54.1854.4551.97

Nov 01, 202254.00-0.56-1.04%54.5654.7853.77

Oct 31, 202253.89-0.03-0.06%53.9254.1253.37

Oct 28, 202254.071.031.90%53.0454.1252.41

Oct 27, 202252.44-0.35-0.67%52.7953.2752.24

Oct 26, 202251.90-1.06-2.04%52.9653.4451.85

Oct 25, 202252.751.382.62%51.3753.0551.08

Oct 24, 202251.530.731.42%50.8051.7550.43

Oct 21, 202250.392.364.68%48.0350.5047.74

Oct 20, 202247.75-0.80-1.68%48.5549.5047.50

Oct 19, 202248.50-0.75-1.55%49.2549.7048.22

Oct 18, 202249.63-0.75-1.51%50.3850.6448.91

Oct 17, 202248.77-0.62-1.27%49.3949.6848.23

Oct 14, 202247.64-1.14-2.39%48.7849.6047.42

Oct 13, 202248.263.356.94%44.9148.8244.18

Oct 12, 202245.64-0.09-0.20%45.7346.4844.84

Oct 11, 202245.51-0.24-0.53%45.7546.8745.17

Oct 10, 202245.88-1.08-2.35%46.9647.5545.37

Oct 07, 202246.84-0.63-1.35%47.4747.6246.22

Oct 06, 202247.90-0.08-0.17%47.9848.4447.41

Oct 05, 202248.560.150.31%48.4148.8447.86

Oct 04, 202249.312.184.42%47.1349.3347.06

Oct 03, 202245.730.481.05%45.2545.9643.86

Sep 30, 202243.95-0.81-1.84%44.7645.3043.74

Sep 29, 202244.52-0.36-0.81%44.8845.0843.44

Sep 28, 202245.421.663.65%43.7645.6343.39

Sep 27, 202243.63-1.24-2.84%44.8745.0343.03

Sep 26, 202244.03-0.52-1.18%44.5545.2143.87

Sep 23, 202244.65-1.55-3.47%46.2046.3843.91

Sep 22, 202246.71-1.70-3.64%48.4148.4646.58

Sep 21, 202248.01-1.59-3.31%49.6050.1348.01

Sep 20, 202248.52-0.24-0.49%48.7648.8647.95

Sep 19, 202249.101.352.75%47.7549.3047.43

Sep 16, 202248.06-1.17-2.43%49.2349.2347.14

Sep 15, 202249.33-0.09-0.18%49.4250.4849.07

Sep 14, 202249.04-0.52-1.06%49.5649.6048.30

Sep 13, 202249.08-1.31-2.67%50.3950.9548.88

Sep 12, 202251.680.160.31%51.5252.1351.11

Sep 09, 202250.831.282.52%49.5550.8849.52

Sep 08, 202248.891.452.97%47.4448.9247.09

Sep 07, 202247.671.553.25%46.1247.7245.54

Sep 06, 202246.06-0.62-1.35%46.6846.8945.31

Sep 02, 202246.22-0.98-2.12%47.2047.7545.95

Sep 01, 202246.07-0.01-0.02%46.0846.1245.04

Aug 31, 202246.07-1.25-2.71%47.3247.3646.04

Aug 30, 202246.78-1.17-2.50%47.9547.9546.48

Aug 29, 202247.23-0.17-0.36%47.4047.7546.69

Aug 26, 202247.56-2.80-5.89%50.3650.3647.56

Aug 25, 202249.560.561.13%49.0049.6548.66

Aug 24, 202248.440.280.58%48.1648.5747.84

Aug 23, 202248.170.090.19%48.0848.8848.02

Aug 22, 202247.63-1.14-2.39%48.7748.7747.46

Aug 19, 202249.49-1.23-2.49%50.7250.7549.24

Aug 18, 202250.910.761.49%50.1551.1249.71

Aug 17, 202249.75-0.82-1.65%50.5750.6749.31

Aug 16, 202251.150.370.72%50.7852.4650.34

Aug 15, 202250.41-0.25-0.50%50.6650.8850.15

Aug 12, 202251.210.420.82%50.7951.3350.33

Aug 11, 202250.180.801.59%49.3850.3449.21

Aug 10, 202248.450.611.26%47.8448.6647.23

Aug 09, 202246.850.060.13%46.7947.3446.36

Aug 08, 202246.38-0.04-0.09%46.4247.6946.38

Aug 05, 202245.96-1.38-3.00%47.3447.6945.75

Aug 04, 202247.07-4.98-10.58%52.0552.6046.79

Aug 03, 202251.800.571.10%51.2352.1850.91

Aug 02, 202250.26-0.30-0.60%50.5650.9050.14

Aug 01, 202250.91-0.05-0.10%50.9651.0350.08

Jul 29, 202251.360.470.92%50.8951.8650.68

Jul 28, 202250.46-0.08-0.16%50.5450.7649.06

Jul 27, 202250.320.190.38%50.1351.0049.27

Jul 26, 202249.10-0.79-1.61%49.8950.2048.91

Jul 25, 202250.18-0.08-0.16%50.2650.5149.55

Jul 22, 202249.66-1.11-2.24%50.7751.3349.18

Jul 21, 202250.540.030.06%50.5150.6349.27

Jul 20, 202250.431.162.30%49.2750.5348.88

Jul 19, 202249.040.340.69%48.7049.5048.53

Jul 18, 202247.48-0.69-1.45%48.1748.9647.20

Jul 15, 202247.090.370.79%46.7247.4045.87

Jul 14, 202245.61-0.10-0.22%45.7145.9744.91

Jul 13, 202246.80-0.44-0.94%47.2447.2745.52

Jul 12, 202247.830.962.01%46.8748.5346.54

Jul 11, 202246.98-0.56-1.19%47.5447.7846.61

Jul 08, 202247.37-0.75-1.58%48.1248.3847.02

Jul 07, 202248.070.270.56%47.8048.4847.65

Jul 06, 202246.800.050.11%46.7547.3445.62

Jul 05, 202246.990.280.60%46.7147.0245.46

Jul 01, 202247.610.691.45%46.9248.1046.34

Jun 30, 202246.810.481.03%46.3347.5145.43

Jun 29, 202247.30-1.81-3.83%49.1149.1746.69

Jun 28, 202248.68-1.13-2.32%49.8150.4848.61

Jun 27, 202248.77-0.88-1.80%49.6549.7148.09

Jun 24, 202249.012.444.98%46.5749.1146.44

Jun 23, 202245.96-1.50-3.26%47.4647.9545.27

Jun 22, 202247.96-0.06-0.13%48.0248.4747.44

Jun 21, 202248.85-0.66-1.35%49.5149.9048.12

Jun 17, 202247.810.430.90%47.3848.0546.34

Jun 16, 202246.74-1.25-2.67%47.9948.0946.10

Jun 15, 202249.07-0.26-0.53%49.3350.0348.21

Jun 14, 202248.36-0.01-0.02%48.3748.9847.68

Jun 13, 202247.75-2.19-4.59%49.9450.0547.38

Jun 10, 202251.12-1.88-3.68%53.0053.2151.12

Jun 09, 202254.41-2.30-4.23%56.7156.7154.39

Jun 08, 202256.540.130.23%56.4157.3356.13

Jun 07, 202256.820.250.44%56.5756.9755.89

Jun 06, 202256.920.430.76%56.4957.6255.80

Jun 03, 202255.69-0.89-1.60%56.5856.9155.42

Jun 02, 202256.87-0.20-0.35%57.0757.3755.96

Jun 01, 202256.87-1.40-2.46%58.2759.0155.62

May 31, 202257.94-0.20-0.35%58.1458.7557.32

May 27, 202258.360.671.15%57.6958.4257.39

May 26, 202257.201.552.71%55.6557.5555.55

May 25, 202254.751.422.59%53.3355.0952.94

May 24, 202253.04-0.82-1.55%53.8654.6251.45

May 23, 202254.060.020.04%54.0455.1053.57

May 20, 202252.72-0.90-1.71%53.6254.0251.06

May 19, 202252.75-0.36-0.68%53.1154.4252.32

May 18, 202253.79-1.71-3.18%55.5055.7353.55

May 17, 202256.040.961.71%55.0856.4354.79

May 16, 202253.47-0.61-1.14%54.0854.4852.82

May 13, 202254.130.991.83%53.1454.6653.13

May 12, 202251.93-1.56-3.00%53.4953.7950.58

May 11, 202253.57-1.91-3.57%55.4857.2753.50

May 10, 202255.11-1.73-3.14%56.8457.1453.49

May 09, 202255.83-1.20-2.15%57.0357.6855.23

May 06, 202257.20-2.07-3.62%59.2759.2756.41

May 05, 202259.04-3.73-6.32%62.7762.7958.16

May 04, 202265.252.183.34%63.0765.2562.26

May 03, 202262.480.701.12%61.7863.4161.11

May 02, 202261.120.550.90%60.5761.5659.50

Apr 29, 202260.05-2.90-4.83%62.9563.3560.02

Apr 28, 202262.760.250.40%62.5162.9860.71

Apr 27, 202261.680.080.13%61.6062.5960.32

Apr 26, 202261.23-2.29-3.74%63.5263.6061.21

Apr 25, 202264.370.170.26%64.2065.6161.87

Apr 22, 202264.99-2.54-3.91%67.5367.8964.87

Apr 21, 202267.61-2.04-3.02%69.6570.0067.25

Apr 20, 202268.700.340.49%68.3669.3968.00

Apr 19, 202267.551.592.35%65.9667.7465.70

Apr 18, 202265.410.530.81%64.8865.7064.57

Apr 14, 202264.950.410.63%64.5465.5564.43

Apr 13, 202264.521.542.39%62.9864.6862.53

Apr 12, 202263.18-1.30-2.06%64.4864.9062.54

Apr 11, 202263.84-0.54-0.85%64.3866.0963.70

Apr 08, 202264.270.721.12%63.5564.6062.81

Apr 07, 202263.46-2.25-3.55%65.7166.6761.81

Apr 06, 202265.17-0.05-0.08%65.2266.5564.70

Apr 05, 202265.560.771.17%64.7966.2164.64

Apr 04, 202264.80-1.23-1.90%66.0367.0064.22

Apr 01, 202265.68-0.69-1.05%66.3766.8365.28

Mar 31, 202265.40-1.80-2.75%67.2067.5665.36

Mar 30, 202267.04-1.08-1.61%68.1268.5166.57

Mar 29, 202268.15-0.53-0.78%68.6869.1267.42

Mar 28, 202267.28-0.67-1.00%67.9568.1666.23

Mar 25, 202267.761.271.87%66.4968.1766.33

Mar 24, 202266.050.200.30%65.8566.6465.15

Mar 23, 202265.46-1.22-1.86%66.6867.0365.43

Mar 22, 202267.040.650.97%66.3968.2866.15

Mar 21, 202265.22-1.96-3.01%67.1868.7164.34

Mar 18, 202266.100.560.85%65.5466.5064.38

Mar 17, 202265.850.330.50%65.5266.4963.95

Mar 16, 202265.952.654.02%63.3066.0263.24

Mar 15, 202262.14-0.57-0.92%62.7163.0761.41

Mar 14, 202261.95-0.26-0.42%62.2163.3461.23

Mar 11, 202260.60-2.18-3.60%62.7864.0260.44

Mar 10, 202261.29-0.63-1.03%61.9263.8760.25

Mar 09, 202262.28-0.34-0.55%62.6264.7062.13

Mar 08, 202259.42-0.80-1.35%60.2261.8558.11

Mar 07, 202258.17-2.99-5.14%61.1661.5658.10

Mar 04, 202261.69-2.57-4.17%64.2665.4760.81

Mar 03, 202264.80-0.44-0.68%65.2465.9163.84

Mar 02, 202264.661.061.64%63.6065.2462.71

Mar 01, 202262.29-5.02-8.06%67.3167.3161.56

Feb 28, 202267.44-1.10-1.63%68.5469.0766.75

Feb 25, 202269.141.972.85%67.1769.5266.90

Feb 24, 202266.210.490.74%65.7267.8964.06

Feb 23, 202267.85-2.05-3.02%69.9070.2667.58

Feb 22, 202268.85-1.84-2.67%70.6970.7368.06

Feb 18, 202269.64-0.85-1.22%70.4971.1669.26

Feb 17, 202270.32-3.04-4.32%73.3675.0669.91

Feb 16, 202273.52-1.26-1.71%74.7874.7872.29

Feb 15, 202272.780.320.44%72.4674.0570.91

Feb 14, 202270.91-2.97-4.19%73.8876.3370.43

Feb 11, 202272.99-1.57-2.15%74.5675.9672.47

Feb 10, 202274.380.180.24%74.2076.5573.55

Feb 09, 202273.64-0.32-0.43%73.9674.5573.38

Feb 08, 202272.94-0.57-0.78%73.5173.8372.25

Feb 07, 202271.59-0.50-0.70%72.0972.9471.30

Feb 04, 202271.553.835.35%67.7272.4867.58

Feb 03, 202267.27-5.29-7.86%72.5673.0766.91

Feb 02, 202271.810.000.00%71.8173.4770.58

Feb 01, 202271.190.801.12%70.3971.5469.25

Jan 31, 202269.992.303.29%67.6970.2667.52

Jan 28, 202268.600.590.86%68.0170.4766.47

Jan 27, 202268.43-2.19-3.20%70.6272.3367.59

Jan 26, 202269.69-0.73-1.05%70.4271.7068.00

Jan 25, 202268.051.852.72%66.2068.4563.98

Jan 24, 202266.600.450.68%66.1567.3162.81

Jan 21, 202267.88-2.98-4.39%70.8673.7767.66

Jan 20, 202270.54-1.07-1.52%71.6173.1670.46

Jan 19, 202271.39-2.03-2.84%73.4273.6471.30

Jan 18, 202272.73-0.98-1.35%73.7174.5772.13

Jan 14, 202274.352.793.75%71.5674.6071.16

Jan 13, 202272.70-0.95-1.31%73.6574.4572.32

Jan 12, 202272.73-1.06-1.46%73.7974.3872.36

Jan 11, 202272.67-1.26-1.73%73.9374.5571.02

Jan 10, 202272.24-1.80-2.49%74.0474.3471.28

Jan 07, 202273.120.240.33%72.8873.7372.32

Jan 06, 202272.59-0.01-0.01%72.6073.5670.97

Jan 05, 202270.92-2.16-3.05%73.0873.8370.81

Jan 04, 202272.671.752.41%70.9273.1070.85

Jan 03, 202269.720.460.66%69.2670.8469.22

Dec 31, 202168.28-2.45-3.59%70.7370.7368.25

Dec 30, 202168.57-0.99-1.44%69.5669.9368.49

Dec 29, 202168.860.220.32%68.6470.1368.53

Dec 28, 202168.60-0.14-0.20%68.7469.8868.52

Dec 27, 202168.850.680.99%68.1768.9667.49

Dec 23, 202167.920.821.21%67.1068.4067.10

Dec 22, 202166.300.240.36%66.0666.8265.63

Dec 21, 202165.571.662.53%63.9165.8363.91

Dec 20, 202162.87-2.14-3.40%65.0165.1461.75

Dec 17, 202165.79-1.54-2.34%67.3367.6064.82

Dec 16, 202167.21-1.21-1.80%68.4270.1866.88

Dec 15, 202167.090.500.75%66.5969.1465.12

Dec 14, 202166.410.620.93%65.7967.2765.48

Dec 13, 202165.19-1.96-3.01%67.1567.7064.93

Dec 10, 202167.49-1.58-2.34%69.0770.2567.16

Dec 09, 202168.260.781.14%67.4869.1167.07

Dec 08, 202167.93-0.47-0.69%68.4068.8567.75

Dec 07, 202167.50-0.79-1.17%68.2968.6966.92

Dec 06, 202166.38-0.55-0.83%66.9367.7666.20

Dec 03, 202165.56-1.68-2.56%67.2467.7964.85

Dec 02, 202166.351.562.35%64.7967.1764.09

Dec 01, 202163.64-5.42-8.52%69.0669.0963.58

Nov 30, 202166.34-1.01-1.52%67.3567.9965.70

Nov 29, 202168.34-1.57-2.30%69.9170.0767.39

Nov 26, 202168.150.220.32%67.9368.8865.27

Nov 24, 202171.35-0.58-0.81%71.9372.5570.61

Nov 23, 202171.62-0.22-0.31%71.8472.2570.99

Nov 22, 202170.47-1.21-1.72%71.6871.6869.84

Nov 19, 202169.57-0.55-0.79%70.1271.1868.88

Nov 18, 202171.41-0.85-1.19%72.2673.3970.41

Nov 17, 202172.10-1.24-1.72%73.3474.3471.59

Nov 16, 202173.59-2.08-2.83%75.6775.6773.55

Nov 15, 202174.63-0.04-0.05%74.6775.0974.12

Nov 12, 202173.740.050.07%73.6974.2172.65

Nov 11, 202173.300.390.53%72.9173.9371.90

Nov 10, 202172.06-0.25-0.35%72.3173.2971.73

Nov 09, 202172.24-0.92-1.27%73.1673.1671.32

Nov 08, 202173.29-0.02-0.03%73.3174.4172.62

Nov 05, 202172.48-0.68-0.94%73.1674.4472.48

Nov 04, 202171.87-2.13-2.96%74.0074.0269.67

Nov 03, 202176.141.632.14%74.5177.6473.48

Nov 02, 202174.12-0.13-0.18%74.2574.5873.54

Nov 01, 202174.110.791.07%73.3274.3572.59

Oct 29, 202172.19-3.11-4.31%75.3075.6271.77

Oct 28, 202174.960.640.85%74.3275.1173.55

Oct 27, 202173.42-2.49-3.39%75.9175.9273.40

Oct 26, 202175.53-0.71-0.94%76.2476.8475.29

Oct 25, 202175.75-1.30-1.72%77.0577.0575.31

Oct 22, 202175.740.530.70%75.2176.2074.82

Oct 21, 202174.73-0.89-1.19%75.6276.3874.07

Oct 20, 202175.791.501.98%74.2975.9973.55

Oct 19, 202173.980.180.24%73.8074.5273.21

Oct 18, 202172.780.971.33%71.8173.1771.55

Oct 15, 202172.30-1.79-2.48%74.0974.4372.15

Oct 14, 202172.810.390.54%72.4272.9971.48

Oct 13, 202171.12-1.48-2.08%72.6072.7770.10

Oct 12, 202172.61-0.21-0.29%72.8273.6472.07

Смотреть больше

Показанные данные относятся к периоду Oct 12, 2021 – Mar 24, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки LNC.

Аналогичные

Cincinnati Financial

Aon

Berkshire Hathaway (Class B)

$298.95