Все / Nasdaq Stockholm (CFD) / LOOMb.SE

Loomis

kr344.3

Сегодня

LOOMB

+2.8 (+0.82%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Nasdaq Stockholm (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 24, 2023345.300.300.09%345.00347.60338.40

Mar 23, 2023342.50-3.00-0.88%345.50347.40342.00

Mar 22, 2023344.701.500.44%343.20345.90340.80

Mar 21, 2023343.304.701.37%338.60344.10338.20

Mar 20, 2023336.704.901.46%331.80338.90326.00

Mar 17, 2023334.50-26.00-7.77%360.50360.50332.50

Mar 16, 2023335.50-0.40-0.12%335.90342.10330.40

Mar 15, 2023332.20-7.90-2.38%340.10343.50330.20

Mar 14, 2023339.70-2.50-0.74%342.20343.30332.50

Mar 13, 2023336.50-10.60-3.15%347.10351.80333.30

Mar 10, 2023345.30-11.00-3.19%356.30356.30341.80

Mar 09, 2023350.501.700.49%348.80351.50346.10

Mar 08, 2023349.100.800.23%348.30349.70343.80

Mar 07, 2023344.902.400.70%342.50347.70340.40

Mar 06, 2023343.90-3.00-0.87%346.90347.40343.00

Mar 03, 2023345.402.400.69%343.00346.80339.60

Mar 02, 2023339.502.900.85%336.60340.80335.90

Mar 01, 2023338.30-1.40-0.41%339.70341.80337.40

Feb 28, 2023339.10-4.80-1.42%343.90347.10337.30

Feb 27, 2023343.900.400.12%343.50348.00338.70

Feb 24, 2023337.30-7.10-2.10%344.40345.40335.70

Feb 23, 2023341.40-12.00-3.51%353.40353.40340.90

Feb 22, 2023344.502.300.67%342.20345.40337.70

Feb 21, 2023341.70-6.30-1.84%348.00354.90341.70

Feb 20, 2023347.70-2.80-0.81%350.50351.60347.40

Feb 17, 2023348.505.701.64%342.80348.70341.60

Feb 16, 2023344.30-2.10-0.61%346.40346.90342.30

Feb 15, 2023345.204.101.19%341.10345.50338.70

Feb 14, 2023340.90-3.20-0.94%344.10347.00339.10

Feb 13, 2023340.50-0.30-0.09%340.80342.90338.30

Feb 10, 2023336.70-6.60-1.96%343.30343.30335.10

Feb 09, 2023340.302.800.82%337.50343.30334.70

Feb 08, 2023336.505.401.60%331.10337.30331.10

Feb 07, 2023330.50-1.40-0.42%331.90336.40328.50

Feb 06, 2023329.90-1.90-0.58%331.80340.00327.80

Feb 03, 2023335.109.302.78%325.80337.30322.30

Feb 02, 2023324.904.801.48%320.10325.60297.10

Feb 01, 2023319.502.800.88%316.70320.30314.00

Jan 31, 2023312.101.300.42%310.80314.90309.60

Jan 30, 2023312.20-0.70-0.22%312.90312.90306.90

Jan 27, 2023312.50-24.00-7.68%336.50336.50306.50

Jan 26, 2023304.700.100.03%304.60313.50299.60

Jan 25, 2023300.70-9.50-3.16%310.20316.40299.40

Jan 24, 2023309.90-1.20-0.39%311.10314.30304.90

Jan 23, 2023309.90-7.90-2.55%317.80317.80309.40

Jan 20, 2023311.900.200.06%311.70312.70309.80

Jan 19, 2023309.10-1.10-0.36%310.20312.90307.30

Jan 18, 2023308.503.901.26%304.60311.10304.00

Jan 17, 2023303.10-0.70-0.23%303.80305.30302.20

Jan 16, 2023302.702.100.69%300.60303.30297.90

Jan 13, 2023297.70-1.60-0.54%299.30302.10296.70

Jan 12, 2023296.102.600.88%293.50298.10289.20

Jan 11, 2023293.102.300.78%290.80295.70290.20

Jan 10, 2023291.10-3.70-1.27%294.80297.40290.30

Jan 09, 2023297.70-5.60-1.88%303.30306.50296.20

Jan 05, 2023297.902.100.70%295.80298.00292.90

Jan 04, 2023295.70-1.60-0.54%297.30299.60292.90

Jan 03, 2023294.900.900.31%294.00297.10290.70

Jan 02, 2023291.102.500.86%288.60292.50287.80

Dec 30, 2022287.50-4.50-1.57%292.00297.90287.20

Dec 29, 2022291.304.401.51%286.90291.40284.70

Dec 28, 2022286.90-0.30-0.10%287.20290.50285.50

Dec 27, 2022287.50-4.80-1.67%292.30292.30287.50

Dec 23, 2022288.10-0.30-0.10%288.40290.60285.70

Dec 22, 2022287.70-1.10-0.38%288.80289.80285.00

Dec 21, 2022288.90-3.70-1.28%292.60293.10286.70

Dec 20, 2022290.509.603.30%280.90293.70278.50

Dec 19, 2022281.10-6.60-2.35%287.70289.40278.10

Dec 16, 2022286.90-16.00-5.58%302.90304.20286.70

Dec 15, 2022300.70-5.90-1.96%306.60306.60300.40

Dec 14, 2022304.40-43.50-14.29%347.90347.90297.70

Dec 13, 2022300.70-12.60-4.19%313.30313.30298.10

Dec 12, 2022302.10-13.90-4.60%316.00320.00300.00

Dec 09, 2022316.800.300.09%316.50318.50312.20

Dec 08, 2022314.90-5.90-1.87%320.80320.80312.70

Dec 07, 2022320.305.501.72%314.80320.70312.30

Dec 06, 2022314.70-2.60-0.83%317.30322.30311.70

Dec 05, 2022316.900.600.19%316.30322.40315.60

Dec 02, 2022317.104.801.51%312.30318.10308.30

Dec 01, 2022309.40-1.90-0.61%311.30313.80304.10

Nov 30, 2022308.30-5.50-1.78%313.80313.80305.30

Nov 29, 2022306.300.200.07%306.10313.10304.70

Nov 28, 2022307.501.500.49%306.00308.20303.70

Nov 25, 2022306.901.400.46%305.50307.30301.90

Nov 24, 2022305.70-2.40-0.79%308.10310.20304.40

Nov 23, 2022307.101.600.52%305.50309.00304.40

Nov 22, 2022306.305.501.80%300.80306.40299.50

Nov 21, 2022299.903.001.00%296.90300.30293.80

Nov 18, 2022293.90-4.40-1.50%298.30298.30290.90

Nov 17, 2022289.50-7.00-2.42%296.50297.70289.00

Nov 16, 2022295.90-3.00-1.01%298.90300.90293.50

Nov 15, 2022296.301.800.61%294.50298.70292.50

Nov 14, 2022293.10-7.30-2.49%300.40301.70292.30

Nov 11, 2022300.90-12.10-4.02%313.00315.50300.70

Nov 10, 2022312.907.202.30%305.70323.40305.10

Nov 09, 2022306.90-7.80-2.54%314.70316.00305.30

Nov 08, 2022314.104.101.31%310.00314.50306.80

Nov 07, 2022303.702.900.95%300.80307.40300.70

Nov 04, 2022300.10-9.20-3.07%309.30312.00296.10

Nov 03, 2022308.500.600.19%307.90314.20302.10

Nov 02, 2022304.70-2.10-0.69%306.80313.10304.10

Nov 01, 2022306.30-6.60-2.15%312.90316.90303.20

Oct 31, 2022309.503.601.16%305.90312.10290.10

Oct 28, 2022310.3010.903.51%299.40331.40298.30

Oct 27, 2022295.30-5.70-1.93%301.00301.10293.80

Oct 26, 2022297.90-7.90-2.65%305.80306.80297.40

Oct 25, 2022305.304.301.41%301.00305.70297.20

Oct 24, 2022295.001.100.37%293.90297.60291.70

Oct 21, 2022290.701.200.41%289.50293.50287.90

Oct 20, 2022290.302.000.69%288.30292.90287.70

Oct 19, 2022290.30-5.10-1.76%295.40297.00289.60

Oct 18, 2022288.900.300.10%288.60292.70287.50

Oct 17, 2022285.102.400.84%282.70286.80281.50

Oct 14, 2022281.70-6.60-2.34%288.30288.30280.60

Oct 13, 2022281.10-0.80-0.28%281.90285.20276.50

Oct 12, 2022282.90-1.70-0.60%284.60286.20279.60

Oct 11, 2022281.30-1.60-0.57%282.90284.70278.30

Oct 10, 2022280.30-0.80-0.29%281.10284.20278.30

Oct 07, 2022280.30-2.30-0.82%282.60286.40279.40

Oct 06, 2022282.70-2.10-0.74%284.80309.20281.50

Oct 05, 2022282.301.700.60%280.60285.60279.60

Oct 04, 2022280.501.800.64%278.70283.90276.80

Oct 03, 2022275.702.700.98%273.00276.80264.20

Sep 30, 2022275.10-34.30-12.47%309.40309.40273.10

Sep 29, 2022269.50-5.50-2.04%275.00275.00265.30

Sep 28, 2022271.30-2.50-0.92%273.80273.80261.10

Sep 27, 2022271.70-6.10-2.25%277.80281.20270.30

Sep 26, 2022275.00-0.60-0.22%275.60278.40272.30

Sep 23, 2022275.30-3.00-1.09%278.30280.50273.40

Sep 22, 2022279.70-0.40-0.14%280.10282.50277.10

Sep 21, 2022281.300.300.11%281.00282.30276.40

Sep 20, 2022281.10-7.60-2.70%288.70292.80281.00

Sep 19, 2022287.70-0.60-0.21%288.30289.20284.10

Sep 16, 2022287.10-3.70-1.29%290.80305.70284.30

Sep 15, 2022290.500.100.03%290.40295.30288.50

Sep 14, 2022291.10-1.50-0.52%292.60297.60289.70

Sep 13, 2022297.30-4.10-1.38%301.40301.80295.30

Sep 12, 2022297.106.102.05%291.00298.60290.90

Sep 09, 2022290.903.301.13%287.60291.70285.70

Sep 08, 2022286.50-0.50-0.17%287.00289.40284.90

Sep 07, 2022285.504.401.54%281.10287.50280.10

Sep 06, 2022285.202.200.77%283.00285.60281.30

Sep 05, 2022283.60-4.40-1.55%288.00290.90279.10

Sep 02, 2022288.90-1.00-0.35%289.90292.40286.50

Sep 01, 2022289.100.500.17%288.60290.50284.80

Aug 31, 2022289.901.800.62%288.10290.40285.50

Aug 30, 2022284.90-21.30-7.48%306.20306.60280.40

Aug 29, 2022279.90-3.80-1.36%283.70286.90274.40

Aug 26, 2022285.50-7.20-2.52%292.70292.70284.20

Aug 25, 2022288.602.800.97%285.80291.10284.40

Aug 24, 2022285.70-4.20-1.47%289.90291.10282.90

Aug 23, 2022289.104.301.49%284.80290.20282.00

Aug 22, 2022285.50-5.50-1.93%291.00293.30284.80

Aug 19, 2022290.700.300.10%290.40293.60289.50

Aug 18, 2022292.304.301.47%288.00293.00287.50

Aug 17, 2022287.70-4.20-1.46%291.90295.30286.40

Aug 16, 2022291.702.130.73%289.57294.15286.67

Aug 15, 2022287.68-4.26-1.48%291.94291.94287.05

Aug 12, 2022288.31-2.10-0.73%290.41292.32287.67

Aug 11, 2022289.29-1.67-0.58%290.96294.82287.69

Aug 10, 2022290.914.651.60%286.26291.41277.94

Aug 09, 2022280.23-4.08-1.46%284.31284.82278.44

Aug 08, 2022284.242.150.76%282.09287.46281.41

Aug 05, 2022279.49-3.48-1.25%282.97283.12278.48

Aug 04, 2022280.321.900.68%278.42285.58276.84

Aug 03, 2022279.723.711.33%276.01280.32275.60

Aug 02, 2022276.34-0.46-0.17%276.80279.87274.10

Aug 01, 2022277.09-11.05-3.99%288.14289.07276.49

Jul 29, 2022286.092.360.82%283.73288.22282.50

Jul 28, 2022282.613.991.41%278.62283.43276.86

Jul 27, 2022275.925.702.07%270.22277.31270.07

Jul 26, 2022269.32-7.05-2.62%276.37278.83269.09

Jul 25, 2022277.902.310.83%275.59280.25272.90

Jul 22, 2022271.725.211.92%266.51284.56266.51

Jul 21, 2022258.08-0.58-0.22%258.66262.29257.09

Jul 20, 2022259.07-5.91-2.28%264.98265.95258.69

Jul 19, 2022263.046.642.52%256.40263.47255.90

Jul 18, 2022257.47-0.23-0.09%257.70268.13256.06

Jul 15, 2022254.704.621.81%250.08255.08247.47

Jul 14, 2022246.09-5.83-2.37%251.92255.35245.71

Jul 13, 2022254.30-1.78-0.70%256.08258.64251.70

Jul 12, 2022258.998.823.41%250.17263.75248.47

Jul 11, 2022251.51-2.14-0.85%253.65257.10251.24

Jul 08, 2022253.26-0.94-0.37%254.20257.85251.15

Jul 07, 2022252.323.581.42%248.74262.23245.26

Jul 06, 2022243.70-9.03-3.71%252.73252.73242.48

Jul 05, 2022241.52-9.51-3.94%251.03251.43239.67

Jul 04, 2022246.34-5.97-2.42%252.31255.72246.29

Jul 01, 2022248.701.520.61%247.18251.51245.89

Jun 30, 2022249.49-0.59-0.24%250.08250.92242.81

Jun 29, 2022248.32-2.47-0.99%250.79254.93248.27

Jun 28, 2022252.54-3.50-1.39%256.04256.04251.05

Jun 27, 2022250.083.781.51%246.30252.62244.24

Jun 23, 2022244.49-0.85-0.35%245.34252.94243.48

Jun 22, 2022249.133.691.48%245.44250.91243.01

Jun 21, 2022248.972.691.08%246.28251.03243.69

Jun 20, 2022244.654.801.96%239.85245.34239.05

Jun 17, 2022241.023.441.43%237.58242.66233.69

Jun 16, 2022234.39-5.70-2.43%240.09242.71232.85

Jun 15, 2022242.653.211.32%239.44243.00238.42

Jun 14, 2022237.83-3.64-1.53%241.47250.07235.82

Jun 13, 2022242.61-0.21-0.09%242.82244.46237.00

Jun 10, 2022245.52-1.10-0.45%246.62250.36243.00

Jun 09, 2022249.691.250.50%248.44253.09248.25

Jun 08, 2022249.81-1.42-0.57%251.23251.24245.62

Jun 07, 2022248.844.731.90%244.11249.80244.11

Jun 03, 2022245.87-2.84-1.16%248.71253.34245.48

Jun 02, 2022247.712.891.17%244.82247.91243.60

Jun 01, 2022243.21-5.82-2.39%249.03252.48243.14

May 31, 2022249.28-2.19-0.88%251.47253.17247.74

May 30, 2022250.83-6.60-2.63%257.43257.43249.62

May 27, 2022250.645.152.05%245.49252.24243.01

May 25, 2022245.050.870.36%244.18250.08241.88

May 24, 2022243.81-1.14-0.47%244.95248.51242.29

May 23, 2022248.615.102.05%243.51249.49242.10

May 20, 2022239.68-3.07-1.28%242.75243.32238.49

May 19, 2022241.08-0.26-0.11%241.34242.67236.09

May 18, 2022243.48-0.03-0.01%243.51246.46241.09

May 17, 2022242.51-1.31-0.54%243.82246.31240.80

May 16, 2022241.081.530.63%239.55242.70238.61

May 13, 2022240.29-1.33-0.55%241.62242.49238.22

May 12, 2022238.041.040.44%237.00239.48235.49

May 11, 2022238.672.651.11%236.02239.70233.69

May 10, 2022233.87-5.01-2.14%238.88239.63232.49

May 09, 2022236.28-6.54-2.77%242.82244.47235.73

May 06, 2022243.440.500.21%242.94249.61242.08

May 05, 2022241.27-5.87-2.43%247.14280.17236.85

May 04, 2022248.04-9.14-3.68%257.18257.18241.95

May 03, 2022243.89-0.42-0.17%244.31246.03242.19

May 02, 2022241.22-5.80-2.40%247.02247.23236.47

Apr 29, 2022246.42-1.20-0.49%247.62250.10242.52

Apr 28, 2022242.421.000.41%241.42246.83240.11

Apr 27, 2022238.80-8.79-3.68%247.59247.61236.02

Apr 26, 2022247.63-3.64-1.47%251.27254.09246.71

Apr 25, 2022250.43-5.60-2.24%256.03256.03246.55

Apr 22, 2022253.631.410.56%252.22254.70250.63

Apr 21, 2022253.636.002.37%247.63255.09246.84

Apr 20, 2022246.91-1.56-0.63%248.47250.29246.12

Apr 19, 2022248.24-2.39-0.96%250.63251.48246.48

Apr 14, 2022247.86-1.78-0.72%249.64250.05246.32

Apr 13, 2022247.08-1.41-0.57%248.49250.35244.89

Apr 12, 2022247.016.492.63%240.52248.89239.48

Apr 11, 2022241.604.181.73%237.42244.78235.12

Apr 08, 2022234.644.932.10%229.71236.42229.21

Apr 07, 2022229.76-3.85-1.68%233.61237.23228.60

Apr 06, 2022233.83-5.59-2.39%239.42242.62231.26

Apr 05, 2022238.22-4.64-1.95%242.86245.03231.22

Apr 04, 2022248.81-7.40-2.97%256.21256.21238.80

Apr 01, 2022256.82-3.28-1.28%260.10263.10255.60

Mar 31, 2022258.743.561.38%255.18261.09255.18

Mar 30, 2022258.040.930.36%257.11258.80253.67

Mar 29, 2022257.752.781.08%254.97259.73254.47

Mar 28, 2022255.24-6.01-2.35%261.25261.45250.54

Mar 25, 2022250.39-2.25-0.90%252.64253.43248.72

Mar 24, 2022250.44-15.30-6.11%265.74265.74249.62

Mar 23, 2022264.24-7.26-2.75%271.50272.19263.55

Mar 22, 2022269.332.600.97%266.73269.95265.33

Mar 21, 2022264.900.010.00%264.89268.59262.85

Mar 18, 2022264.63-2.93-1.11%267.56268.24263.95

Mar 17, 2022267.341.570.59%265.77270.22265.13

Mar 16, 2022263.892.190.83%261.70265.60259.40

Mar 15, 2022259.051.010.39%258.04260.40255.49

Mar 14, 2022261.57-2.30-0.88%263.87263.87254.01

Mar 11, 2022258.463.881.50%254.58261.98253.51

Mar 10, 2022256.31-4.09-1.60%260.40262.36255.21

Mar 09, 2022258.592.430.94%256.16263.18255.01

Mar 08, 2022249.90-2.42-0.97%252.32260.15248.54

Mar 07, 2022256.589.203.59%247.38259.23239.02

Mar 04, 2022256.17-12.05-4.70%268.22268.22253.52

Mar 03, 2022267.39-0.65-0.24%268.04273.01264.61

Mar 02, 2022268.975.562.07%263.41269.74260.26

Mar 01, 2022265.24-1.38-0.52%266.62271.53263.17

Feb 28, 2022265.816.632.49%259.18269.91255.76

Feb 25, 2022262.436.172.35%256.26263.59252.87

Feb 24, 2022255.465.562.18%249.90256.23247.62

Feb 23, 2022259.240.090.03%259.15263.41256.55

Feb 22, 2022258.131.370.53%256.76259.45253.07

Feb 21, 2022261.922.841.08%259.08268.42259.08

Feb 18, 2022267.55-3.89-1.45%271.44274.58263.55

Feb 17, 2022272.03-3.03-1.11%275.06275.15269.74

Feb 16, 2022275.62-0.79-0.29%276.41279.47272.48

Feb 15, 2022275.01-0.02-0.01%275.03278.63271.56

Feb 14, 2022275.82-1.39-0.50%277.21277.76269.99

Feb 11, 2022283.232.380.84%280.85283.84279.64

Feb 10, 2022281.850.140.05%281.71284.77279.04

Feb 09, 2022280.629.673.45%270.95281.33270.51

Feb 08, 2022278.057.022.52%271.03279.67269.71

Feb 07, 2022270.661.410.52%269.25270.95266.88

Feb 04, 2022265.57-8.30-3.13%273.87277.91257.15

Feb 03, 2022268.5112.824.77%255.69277.64255.01

Feb 02, 2022242.83-1.51-0.62%244.34245.72241.34

Feb 01, 2022241.71-3.02-1.25%244.73246.61240.92

Jan 31, 2022240.02-6.46-2.69%246.48248.73237.85

Jan 28, 2022243.41-1.02-0.42%244.43244.43236.91

Jan 27, 2022243.651.250.51%242.40246.15240.50

Jan 26, 2022246.722.751.11%243.97250.50241.58

Jan 25, 2022242.40-3.35-1.38%245.75246.16238.94

Jan 24, 2022242.55-7.14-2.94%249.69250.42238.85

Jan 21, 2022251.22-8.41-3.35%259.63259.63250.14

Jan 20, 2022258.75-0.11-0.04%258.86262.18256.65

Jan 19, 2022257.075.071.97%252.00259.52251.44

Jan 18, 2022252.78-1.69-0.67%254.47254.94248.94

Jan 17, 2022255.922.200.86%253.72257.66252.74

Jan 14, 2022256.80-4.56-1.78%261.36261.95255.05

Jan 13, 2022263.101.190.45%261.91266.52258.71

Jan 12, 2022261.264.471.71%256.79264.17256.11

Jan 11, 2022254.282.611.03%251.67254.28250.04

Jan 10, 2022248.91-3.07-1.23%251.98252.24246.85

Jan 07, 2022249.58-2.86-1.15%252.44253.87247.08

Jan 05, 2022252.941.910.76%251.03253.33247.35

Jan 04, 2022250.110.400.16%249.71250.98248.15

Jan 03, 2022247.044.481.81%242.56247.73242.24

Dec 30, 2021241.70-1.23-0.51%242.93243.37238.80

Dec 29, 2021242.210.320.13%241.89242.89239.74

Dec 28, 2021241.39-0.61-0.25%242.00242.00238.71

Dec 27, 2021240.661.340.56%239.32242.16238.72

Dec 23, 2021238.949.423.94%229.52239.23229.08

Dec 22, 2021234.240.710.30%233.53235.17232.44

Dec 21, 2021232.212.090.90%230.12233.16228.35

Dec 20, 2021228.051.570.69%226.48229.52221.51

Dec 17, 2021228.740.870.38%227.87231.30226.81

Dec 16, 2021229.27-2.33-1.02%231.60233.99229.11

Dec 15, 2021231.19-3.65-1.58%234.84234.89229.75

Dec 14, 2021231.41-0.73-0.32%232.14236.15231.12

Dec 13, 2021233.21-6.05-2.59%239.26241.81233.04

Dec 10, 2021239.17-1.68-0.70%240.85244.12239.05

Dec 09, 2021243.43-1.59-0.65%245.02246.64242.18

Dec 08, 2021247.710.590.24%247.12249.78243.21

Dec 07, 2021247.510.910.37%246.60250.60245.64

Dec 06, 2021245.692.410.98%243.28246.26239.27

Dec 03, 2021238.50-3.73-1.56%242.23243.12237.65

Dec 02, 2021240.581.370.57%239.21243.81237.11

Dec 01, 2021242.435.712.36%236.72242.94234.95

Nov 30, 2021233.381.150.49%232.23236.23228.68

Nov 29, 2021235.470.270.11%235.20240.25234.24

Nov 26, 2021236.53-6.84-2.89%243.37243.57235.26

Nov 25, 2021249.60-3.09-1.24%252.69252.69247.44

Nov 24, 2021251.292.991.19%248.30251.55246.62

Nov 23, 2021248.67-0.35-0.14%249.02250.81246.34

Nov 22, 2021249.770.280.11%249.49252.58247.44

Nov 19, 2021249.81-0.08-0.03%249.89250.90246.42

Nov 18, 2021250.52-1.74-0.69%252.26252.55246.68

Nov 17, 2021251.41-0.45-0.18%251.86260.48251.14

Nov 16, 2021247.01-4.90-1.98%251.91252.59246.04

Nov 15, 2021250.720.240.10%250.48251.08246.84

Nov 12, 2021247.611.530.62%246.08249.60242.24

Nov 11, 2021245.000.320.13%244.68248.40242.45

Nov 10, 2021242.11-3.85-1.59%245.96246.73239.64

Nov 09, 2021245.67-2.74-1.12%248.41249.68241.25

Nov 08, 2021248.51-6.87-2.76%255.38258.40246.74

Nov 05, 2021256.033.241.27%252.79257.59249.14

Nov 04, 2021249.425.342.14%244.08250.80238.57

Nov 03, 2021245.093.671.50%241.42255.01234.88

Nov 02, 2021230.56-0.10-0.04%230.66234.63229.36

Nov 01, 2021229.75-5.76-2.51%235.51235.51228.34

Oct 29, 2021232.45-1.10-0.47%233.55234.16230.31

Oct 28, 2021231.961.860.80%230.10232.47228.04

Oct 27, 2021229.80-1.89-0.82%231.69232.05225.84

Oct 26, 2021231.97-1.65-0.71%233.62236.30231.64

Oct 25, 2021233.65-1.14-0.49%234.79235.69231.24

Oct 22, 2021234.33-0.22-0.09%234.55239.73233.85

Oct 21, 2021236.614.531.91%232.08237.20231.11

Oct 20, 2021233.09-4.57-1.96%237.66237.66229.61

Oct 19, 2021237.360.620.26%236.74239.41236.48

Oct 18, 2021236.26-4.20-1.78%240.46241.18234.64

Смотреть больше

Показанные данные относятся к периоду Oct 18, 2021 – Mar 24, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки LOOMb.

Аналогичные

H&M

Autoliv

Volvo