Все / Euronext Paris (CFD) / MF.FR

Wendel

€97.34

Сегодня

-0.51 (-0.52%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Euronext Paris (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 31, 202397.66-0.52-0.53%98.1898.4497.62

Mar 30, 202398.170.640.65%97.5399.1397.51

Mar 29, 202396.47-0.39-0.40%96.8697.3296.18

Mar 28, 202396.49-1.43-1.48%97.9298.1195.98

Mar 27, 202397.12-0.35-0.36%97.4798.3396.77

Mar 24, 202395.58-1.63-1.71%97.2197.2394.97

Mar 23, 202397.97-0.40-0.41%98.3798.4496.86

Mar 22, 202398.580.160.16%98.4299.4397.37

Mar 21, 202399.132.452.47%96.6899.4196.65

Mar 20, 202395.891.461.52%94.4396.2392.12

Mar 17, 202395.13-4.86-5.11%99.99102.5794.17

Mar 16, 202399.070.460.46%98.6199.5897.12

Mar 15, 202396.86-3.70-3.82%100.56100.6296.17

Mar 14, 2023100.272.012.00%98.26100.7697.97

Mar 13, 202398.22-3.18-3.24%101.40101.7097.18

Mar 10, 2023101.40-2.60-2.56%104.00104.00101.30

Mar 09, 2023105.100.500.48%104.60105.30104.30

Mar 08, 2023105.201.601.52%103.60105.70103.60

Mar 07, 2023104.40-0.40-0.38%104.80105.20104.00

Mar 06, 2023104.70-1.30-1.24%106.00106.40104.60

Mar 03, 2023105.50-0.90-0.85%106.40107.00105.50

Mar 02, 2023105.901.901.79%104.00106.00103.80

Mar 01, 2023104.80-3.20-3.05%108.00108.00104.60

Feb 28, 2023108.004.604.26%103.40109.30102.80

Feb 27, 2023103.100.200.19%102.90103.90102.90

Feb 24, 2023102.500.550.54%101.95103.30101.90

Feb 23, 2023101.391.201.18%100.19101.89100.19

Feb 22, 202399.990.230.23%99.76100.3098.92

Feb 21, 2023100.18-0.12-0.12%100.30100.8999.52

Feb 20, 2023100.90-0.70-0.69%101.60101.80100.70

Feb 17, 2023101.300.550.54%100.75101.90100.18

Feb 16, 2023101.25-0.20-0.20%101.45101.96100.57

Feb 15, 2023100.880.620.61%100.26100.9699.76

Feb 14, 2023100.28-1.18-1.18%101.46102.0999.97

Feb 13, 2023100.280.570.57%99.71100.4699.17

Feb 10, 202399.58-0.97-0.97%100.55100.8698.78

Feb 09, 2023100.88-0.48-0.48%101.36102.09100.77

Feb 08, 2023100.450.260.26%100.19100.98100.17

Feb 07, 202399.68-0.49-0.49%100.17100.1999.51

Feb 06, 202399.910.140.14%99.77100.3899.62

Feb 03, 202399.51-0.06-0.06%99.5799.9798.26

Feb 02, 2023100.162.942.94%97.22100.2997.16

Feb 01, 202396.46-0.77-0.80%97.2397.6496.28

Jan 31, 202396.56-1.85-1.92%98.4198.4796.42

Jan 30, 202398.97-0.71-0.72%99.68100.1898.22

Jan 27, 202399.910.680.68%99.23100.2998.98

Jan 26, 202399.040.760.77%98.2899.3498.27

Jan 25, 202397.39-0.37-0.38%97.7698.0896.76

Jan 24, 202397.60-0.57-0.58%98.1798.9997.27

Jan 23, 202396.890.720.74%96.1797.0996.16

Jan 20, 202395.73-0.13-0.14%95.8696.7995.52

Jan 19, 202395.03-2.89-3.04%97.9297.9295.02

Jan 18, 202398.470.650.66%97.8299.2997.52

Jan 17, 202397.870.550.56%97.3298.0396.87

Jan 16, 202397.080.130.13%96.9597.3496.07

Jan 13, 202395.470.170.18%95.3095.9994.97

Jan 12, 202395.080.260.27%94.8296.2994.82

Jan 11, 202394.381.321.40%93.0694.5392.52

Jan 10, 202393.18-0.39-0.42%93.5793.8792.26

Jan 09, 202394.362.702.86%91.6694.3991.66

Jan 06, 202391.331.181.29%90.1591.5989.83

Jan 05, 202390.181.371.52%88.8190.7988.80

Jan 04, 202390.040.270.30%89.7790.5989.71

Jan 03, 202389.581.601.79%87.9890.0987.98

Jan 02, 202388.170.410.47%87.7688.2987.39

Dec 30, 202287.32-0.40-0.46%87.7288.4287.32

Dec 29, 202288.130.700.79%87.4388.2886.87

Dec 28, 202287.41-0.77-0.88%88.1888.7487.41

Dec 27, 202288.430.200.23%88.2388.9287.97

Dec 23, 202288.230.610.69%87.6288.5487.26

Dec 22, 202287.83-0.95-1.08%88.7889.0887.66

Dec 21, 202288.471.221.38%87.2588.6486.95

Dec 20, 202286.620.520.60%86.1087.0785.67

Dec 19, 202286.770.600.69%86.1787.2486.17

Dec 16, 202286.31-1.61-1.87%87.9288.0385.72

Dec 15, 202287.93-1.15-1.31%89.0889.3287.68

Dec 14, 202289.82-0.04-0.04%89.8689.9988.87

Dec 13, 202290.070.941.04%89.1391.8688.53

Dec 12, 202288.93-0.58-0.65%89.5189.6188.81

Dec 09, 202289.711.531.71%88.1889.9388.07

Dec 08, 202287.84-0.31-0.35%88.1588.9487.62

Dec 07, 202288.08-0.09-0.10%88.1788.4987.62

Dec 06, 202288.37-0.83-0.94%89.2089.5488.21

Dec 05, 202289.52-0.05-0.06%89.5790.0489.07

Dec 02, 202289.770.460.51%89.3190.3688.38

Dec 01, 202289.810.540.60%89.2790.8889.27

Nov 30, 202288.180.510.58%87.6788.3487.02

Nov 29, 202286.82-0.96-1.11%87.7887.9486.81

Nov 28, 202287.23-0.83-0.95%88.0688.4887.16

Nov 25, 202288.56-0.37-0.42%88.9388.9387.96

Nov 24, 202288.330.560.63%87.7789.1987.25

Nov 23, 202287.28-0.95-1.09%88.2388.5386.61

Nov 22, 202287.980.100.11%87.8888.9987.36

Nov 21, 202287.930.270.31%87.6688.4886.98

Nov 18, 202287.290.460.53%86.8388.3386.34

Nov 17, 202284.57-1.60-1.89%86.1786.5384.26

Nov 16, 202285.23-1.99-2.33%87.2287.2384.48

Nov 15, 202286.870.040.05%86.8387.7386.26

Nov 14, 202286.52-0.44-0.51%86.9687.6485.96

Nov 11, 202286.17-1.54-1.79%87.7187.8885.38

Nov 10, 202286.733.824.40%82.9187.0982.07

Nov 09, 202283.230.610.73%82.6283.2981.87

Nov 08, 202282.520.510.62%82.0183.0881.22

Nov 07, 202281.831.061.30%80.7782.6480.35

Nov 04, 202281.242.042.51%79.2081.7379.20

Nov 03, 202278.920.280.35%78.6479.2977.27

Nov 02, 202279.68-1.09-1.37%80.7780.9379.66

Nov 01, 202280.330.070.09%80.2681.2779.86

Oct 31, 202279.41-0.65-0.82%80.0680.0778.21

Oct 28, 202280.06-0.40-0.50%80.4680.8879.45

Oct 27, 202281.441.171.44%80.2781.9980.07

Oct 26, 202280.48-0.01-0.01%80.4980.7979.65

Oct 25, 202280.440.230.29%80.2180.5278.51

Oct 24, 202279.621.802.26%77.8279.6977.22

Oct 21, 202277.020.360.47%76.6677.3375.56

Oct 20, 202277.400.710.92%76.6977.8476.37

Oct 19, 202277.27-1.46-1.89%78.7379.0377.26

Oct 18, 202278.12-0.30-0.38%78.4279.1978.02

Oct 17, 202277.811.882.42%75.9378.1975.33

Oct 14, 202275.92-0.36-0.47%76.2877.4375.17

Oct 13, 202274.871.181.58%73.6975.3372.17

Oct 12, 202274.28-1.29-1.74%75.5775.7873.91

Oct 11, 202275.131.011.34%74.1275.2973.66

Oct 10, 202274.921.351.80%73.5775.4873.50

Oct 07, 202274.53-0.89-1.19%75.4275.8974.18

Oct 06, 202275.82-0.74-0.98%76.5676.9775.51

Oct 05, 202275.79-1.99-2.63%77.7877.8375.16

Oct 04, 202277.871.361.75%76.5177.9376.00

Oct 03, 202275.161.481.97%73.6875.6872.11

Sep 30, 202273.981.421.92%72.5674.0972.35

Sep 29, 202271.58-1.84-2.57%73.4273.5470.52

Sep 28, 202273.421.181.61%72.2473.5971.22

Sep 27, 202273.19-0.56-0.77%73.7574.5672.92

Sep 26, 202273.480.500.68%72.9874.3472.52

Sep 23, 202273.48-1.85-2.52%75.3375.3372.83

Sep 22, 202275.09-1.92-2.56%77.0178.2475.06

Sep 21, 202277.631.792.31%75.8477.8475.72

Sep 20, 202276.92-1.80-2.34%78.7278.7276.91

Sep 19, 202278.201.041.33%77.1678.5476.13

Sep 16, 202276.771.361.77%75.4177.4474.66

Sep 15, 202276.02-1.09-1.43%77.1177.7475.96

Sep 14, 202277.32-0.90-1.16%78.2278.8276.47

Sep 13, 202278.82-2.76-3.50%81.5882.0778.81

Sep 12, 202281.281.441.77%79.8481.4379.25

Sep 09, 202278.720.690.88%78.0379.0978.01

Sep 08, 202277.62-0.15-0.19%77.7778.0976.22

Sep 07, 202277.120.931.21%76.1977.3175.93

Sep 06, 202277.030.420.55%76.6177.7876.41

Sep 05, 202276.660.931.21%75.7377.0375.47

Sep 02, 202277.881.662.13%76.2278.1875.46

Sep 01, 202275.28-2.59-3.44%77.8777.8775.16

Aug 31, 202279.24-1.09-1.38%80.3380.6078.92

Aug 30, 202280.020.210.26%79.8181.1879.56

Aug 29, 202280.130.150.19%79.9880.5079.36

Aug 26, 202280.63-2.93-3.63%83.5683.5680.26

Aug 25, 202282.71-0.23-0.28%82.9483.4282.42

Aug 24, 202282.230.160.19%82.0782.5481.30

Aug 23, 202282.340.931.13%81.4183.3381.26

Aug 22, 202282.28-1.49-1.81%83.7783.8181.76

Aug 19, 202284.19-0.10-0.12%84.2985.3383.83

Aug 18, 202284.98-0.46-0.54%85.4485.8484.52

Aug 17, 202285.68-1.63-1.90%87.3188.1785.22

Aug 16, 202286.771.241.43%85.5387.5185.11

Aug 15, 202285.28-0.05-0.06%85.3385.4284.24

Aug 12, 202284.67-1.91-2.26%86.5886.5984.51

Aug 11, 202286.22-1.32-1.53%87.5487.7385.77

Aug 10, 202286.422.452.83%83.9786.8882.98

Aug 09, 202284.58-1.75-2.07%86.3386.5884.02

Aug 08, 202286.420.020.02%86.4087.3486.05

Aug 05, 202285.86-3.50-4.08%89.3689.3685.51

Aug 04, 202288.83-0.58-0.65%89.4189.9388.42

Aug 03, 202289.071.661.86%87.4189.1487.31

Aug 02, 202287.62-1.20-1.37%88.8288.8287.44

Aug 01, 202289.260.210.24%89.0590.2888.68

Jul 29, 202289.971.401.56%88.5790.9788.56

Jul 28, 202288.461.631.84%86.8389.0786.65

Jul 27, 202286.150.640.74%85.5186.5385.22

Jul 26, 202285.680.050.06%85.6386.1384.97

Jul 25, 202286.74-0.07-0.08%86.8187.4986.11

Jul 22, 202286.930.600.69%86.3387.4986.01

Jul 21, 202286.422.112.44%84.3186.9484.26

Jul 20, 202284.12-1.99-2.37%86.1186.5883.73

Jul 19, 202285.280.620.73%84.6686.1883.51

Jul 18, 202285.060.740.87%84.3285.7984.32

Jul 15, 202283.972.292.73%81.6884.0881.36

Jul 14, 202281.17-0.51-0.63%81.6882.2780.36

Jul 13, 202281.55-0.81-0.99%82.3682.5380.02

Jul 12, 202281.520.800.98%80.7281.5979.78

Jul 11, 202280.77-0.39-0.48%81.1682.6680.62

Jul 08, 202282.820.670.81%82.1583.3481.82

Jul 07, 202282.240.680.83%81.5682.4480.31

Jul 06, 202279.910.150.19%79.7680.3378.81

Jul 05, 202278.53-2.04-2.60%80.5781.1177.98

Jul 04, 202279.97-1.55-1.94%81.5281.7879.61

Jul 01, 202280.781.331.65%79.4581.0978.85

Jun 30, 202280.320.000.00%80.3281.0678.56

Jun 29, 202281.720.600.73%81.1281.7880.41

Jun 28, 202281.72-1.19-1.46%82.9184.0081.72

Jun 27, 202283.070.650.78%82.4283.9281.66

Jun 24, 202282.232.963.60%79.2782.2379.16

Jun 23, 202278.980.160.20%78.8279.8377.12

Jun 22, 202279.280.861.08%78.4279.6776.29

Jun 21, 202278.850.350.44%78.5080.3778.04

Jun 20, 202277.470.530.68%76.9477.4775.52

Jun 17, 202280.16-0.08-0.10%80.2481.8079.43

Jun 16, 202280.13-7.37-9.20%87.5087.5580.12

Jun 15, 202287.630.570.65%87.0688.2285.33

Jun 14, 202286.51-2.79-3.23%89.3090.0786.30

Jun 13, 202288.67-3.11-3.51%91.7891.9588.19

Jun 10, 202292.38-0.82-0.89%93.2093.5291.53

Jun 09, 202293.82-0.88-0.94%94.7095.0693.57

Jun 08, 202294.86-2.16-2.28%97.0297.1294.52

Jun 07, 202296.910.040.04%96.8797.3895.87

Jun 06, 202297.171.391.43%95.7897.4395.61

Jun 03, 202295.17-0.98-1.03%96.1596.4594.62

Jun 02, 202296.071.201.25%94.8796.7194.79

Jun 01, 202294.40-2.02-2.14%96.4297.0794.33

May 31, 202296.10-0.94-0.98%97.0497.4895.93

May 30, 202297.120.740.76%96.3897.4896.16

May 27, 202295.411.591.67%93.8295.6393.80

May 26, 202293.452.092.24%91.3693.5191.14

May 25, 202291.450.340.37%91.1192.0689.67

May 24, 202290.21-0.10-0.11%90.3191.5390.03

May 23, 202291.120.250.27%90.8791.8290.27

May 20, 202289.490.870.97%88.6290.7288.30

May 19, 202289.02-1.36-1.53%90.3890.4288.08

May 18, 202291.46-1.23-1.34%92.6992.9291.34

May 17, 202292.570.490.53%92.0893.3791.86

May 16, 202291.150.240.26%90.9191.4390.08

May 13, 202291.611.731.89%89.8892.0289.88

May 12, 202289.401.331.49%88.0789.7387.18

May 11, 202289.971.601.78%88.3790.1387.82

May 10, 202287.970.220.25%87.7589.6387.52

May 09, 202286.70-1.52-1.75%88.2289.1286.68

May 06, 202289.72-2.87-3.20%92.5992.8789.21

May 05, 202292.76-2.07-2.23%94.8395.8292.62

May 04, 202293.37-1.54-1.65%94.9194.9193.27

May 03, 202294.800.730.77%94.0794.8393.32

May 02, 202292.93-1.96-2.11%94.8995.4687.09

Apr 29, 202295.510.400.42%95.1195.7294.48

Apr 28, 202293.800.200.21%93.6094.3793.08

Apr 27, 202292.41-0.33-0.36%92.7492.9690.97

Apr 26, 202292.98-1.18-1.27%94.1694.6392.82

Apr 25, 202293.72-0.88-0.94%94.6094.7893.03

Apr 22, 202296.300.230.24%96.0797.3895.59

Apr 21, 202297.080.820.84%96.2697.9295.91

Apr 20, 202295.970.590.61%95.3896.6394.90

Apr 19, 202295.10-0.97-1.02%96.0796.5394.47

Apr 14, 202294.521.932.04%92.5994.6392.32

Apr 13, 202291.570.610.67%90.9691.7290.58

Apr 12, 202290.981.571.73%89.4191.2288.30

Apr 11, 202290.310.190.21%90.1290.8689.22

Apr 08, 202290.610.510.56%90.1090.6389.49

Apr 07, 202288.83-1.30-1.46%90.1390.8788.57

Apr 06, 202290.10-2.18-2.42%92.2892.5489.50

Apr 05, 202292.20-1.51-1.64%93.7194.0292.08

Apr 04, 202293.950.620.66%93.3394.3892.04

Apr 01, 202293.060.430.46%92.6394.0292.06

Mar 31, 202293.43-0.35-0.37%93.7894.0792.18

Mar 30, 202293.42-2.51-2.69%95.9396.1292.88

Mar 29, 202295.622.943.07%92.6896.2992.68

Mar 28, 202291.72-0.15-0.16%91.8792.8791.38

Mar 25, 202291.130.060.07%91.0792.3890.61

Mar 24, 202291.22-1.36-1.49%92.5893.0790.53

Mar 23, 202292.36-2.52-2.73%94.8895.4592.30

Mar 22, 202294.450.650.69%93.8095.7193.75

Mar 21, 202292.970.830.89%92.1493.2591.76

Mar 18, 202291.81-1.36-1.48%93.1794.4389.96

Mar 17, 202291.620.931.02%90.6991.6289.67

Mar 16, 202290.512.112.33%88.4091.2088.10

Mar 15, 202286.96-1.55-1.78%88.5188.5986.40

Mar 14, 202288.891.011.14%87.8889.8487.49

Mar 11, 202286.781.301.50%85.4888.5284.33

Mar 10, 202284.13-2.21-2.63%86.3486.8183.80

Mar 09, 202284.733.674.33%81.0685.5280.21

Mar 08, 202279.170.170.21%79.0082.1278.72

Mar 07, 202281.041.451.79%79.5982.8175.65

Mar 04, 202282.96-4.34-5.23%87.3087.8082.22

Mar 03, 202287.96-1.26-1.43%89.2290.1587.87

Mar 02, 202289.981.852.06%88.13108.2486.30

Mar 01, 202288.37-2.48-2.81%90.8591.2688.27

Feb 28, 202291.293.213.52%88.0891.4288.08

Feb 25, 202290.733.163.48%87.5790.9187.16

Feb 24, 202287.061.942.23%85.1287.4484.36

Feb 23, 202288.51-0.96-1.08%89.4790.8688.32

Feb 22, 202289.252.773.10%86.4889.7786.12

Feb 21, 202289.41-2.98-3.33%92.3992.7488.12

Feb 18, 202291.88-0.56-0.61%92.4492.7991.57

Feb 17, 202292.49-1.25-1.35%93.7494.0392.22

Feb 16, 202293.77-0.31-0.33%94.0894.8893.52

Feb 15, 202293.720.900.96%92.8294.5092.75

Feb 14, 202293.290.770.83%92.5293.3290.57

Feb 11, 202294.95-0.37-0.39%95.3295.6194.27

Feb 10, 202296.000.180.19%95.8296.8295.12

Feb 09, 202295.340.760.80%94.5896.1894.54

Feb 08, 202294.130.550.58%93.5894.5792.92

Feb 07, 202293.850.140.15%93.7194.2892.47

Feb 04, 202293.68-2.04-2.18%95.7296.2092.62

Feb 03, 202295.25-1.71-1.80%96.9697.5095.17

Feb 02, 202297.740.850.87%96.8998.2396.42

Feb 01, 202296.26-0.88-0.91%97.1497.6295.80

Jan 31, 202296.01-0.49-0.51%96.5097.0995.12

Jan 28, 202296.04-0.53-0.55%96.5797.2894.67

Jan 27, 202296.851.311.35%95.5497.5995.16

Jan 26, 202296.910.870.90%96.0498.1095.72

Jan 25, 202295.650.400.42%95.2596.2194.03

Jan 24, 202294.80-4.84-5.11%99.6499.7993.22

Jan 21, 2022100.26-0.32-0.32%100.58101.3098.97

Jan 20, 2022101.22-0.22-0.22%101.44101.7199.86

Jan 19, 2022101.220.080.08%101.14101.75100.34

Jan 18, 2022101.44-1.41-1.39%102.85103.01101.24

Jan 17, 2022103.611.071.03%102.54103.79101.95

Jan 14, 2022101.94-2.60-2.55%104.54105.35101.64

Jan 13, 2022105.250.670.64%104.58105.81104.10

Jan 12, 2022104.35-0.97-0.93%105.32105.87103.85

Jan 11, 2022105.04-0.41-0.39%105.45106.16104.34

Jan 10, 2022104.74-1.47-1.40%106.21106.58104.24

Jan 07, 2022106.15-1.87-1.76%108.02108.18105.24

Jan 06, 2022108.04-0.63-0.58%108.67109.32107.64

Jan 05, 2022109.15-0.58-0.53%109.73109.73108.45

Jan 04, 2022109.511.471.34%108.04110.22107.55

Jan 03, 2022107.521.711.59%105.81107.62105.74

Dec 31, 2021106.03-0.12-0.11%106.15106.79105.24

Dec 30, 2021106.510.670.63%105.84106.69105.25

Dec 29, 2021105.92-0.22-0.21%106.14106.88105.34

Dec 28, 2021106.52-1.06-1.00%107.58107.74105.84

Dec 27, 2021107.361.481.38%105.88107.62105.65

Dec 24, 2021106.260.060.06%106.20106.52105.85

Dec 23, 2021105.961.211.14%104.75106.22104.75

Dec 22, 2021104.011.401.35%102.61104.12102.45

Dec 21, 2021102.301.241.21%101.06102.42100.70

Dec 20, 202199.510.390.39%99.1299.6297.82

Dec 17, 2021100.601.301.29%99.30100.7299.30

Dec 16, 202199.96-0.49-0.49%100.45100.8799.32

Dec 15, 202199.050.000.00%99.0599.6298.57

Dec 14, 202198.46-0.84-0.85%99.3099.9198.32

Dec 13, 202199.260.150.15%99.1199.9098.72

Dec 10, 202198.52-0.80-0.81%99.3299.7298.17

Dec 09, 2021100.310.010.01%100.30101.12100.16

Dec 08, 2021100.86-1.10-1.09%101.96102.86100.54

Dec 07, 2021102.45-0.40-0.39%102.85103.66101.85

Dec 06, 2021101.561.411.39%100.15101.7298.97

Dec 03, 202199.32-3.48-3.50%102.80102.8899.12

Dec 02, 2021101.44-0.52-0.51%101.96102.11100.45

Dec 01, 2021102.02-0.19-0.19%102.21102.24100.74

Nov 30, 2021101.84-0.76-0.75%102.60103.43100.74

Nov 29, 2021103.840.800.77%103.04104.17102.44

Nov 26, 2021102.24-2.90-2.84%105.14105.94102.24

Nov 25, 2021107.141.291.20%105.85107.32105.34

Nov 24, 2021105.61-1.20-1.14%106.81107.31104.44

Nov 23, 2021107.10-0.70-0.65%107.80108.12106.44

Nov 22, 2021109.72-0.92-0.84%110.64111.07108.95

Nov 19, 2021110.75-1.43-1.29%112.18112.18110.34

Nov 18, 2021111.80-0.86-0.77%112.66113.26111.24

Nov 17, 2021113.05-1.56-1.38%114.61114.95112.94

Nov 16, 2021114.71-0.04-0.03%114.75115.42114.14

Nov 15, 2021114.970.210.18%114.76115.11114.04

Nov 12, 2021114.45-0.69-0.60%115.14115.14113.34

Nov 11, 2021114.850.580.51%114.27115.21113.94

Nov 10, 2021114.35-1.63-1.43%115.98116.14113.34

Nov 09, 2021116.01-0.34-0.29%116.35116.98115.84

Nov 08, 2021116.720.100.09%116.62117.39116.24

Nov 05, 2021116.22-0.99-0.85%117.21117.44116.04

Nov 04, 2021116.911.241.06%115.67117.12114.54

Nov 03, 2021115.50-1.51-1.31%117.01117.01114.84

Смотреть больше

Показанные данные относятся к периоду Nov 03, 2021 – Mar 31, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки MF.

Аналогичные

Societe Generale

BNP Paribas

Eurazeo