Все / USA - NYSE Stocks / MRO.US

Marathon Oil

$22.25

Сегодня

MRO

-0.70 (-3.05%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

USA - NYSE Stocks

Маржа:

20%

Средний спред:

0.04

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 22, 202322.28-0.79-3.55%23.0723.2022.28

Mar 21, 202322.980.522.26%22.4623.1422.37

Mar 20, 202321.760.532.44%21.2322.0421.23

Mar 17, 202321.19-0.72-3.40%21.9122.0121.03

Mar 16, 202322.021.336.04%20.6922.0520.60

Mar 15, 202321.28-0.84-3.95%22.1222.2420.67

Mar 14, 202323.250.140.60%23.1123.9922.81

Mar 13, 202322.96-0.20-0.87%23.1623.6222.62

Mar 10, 202323.99-0.53-2.21%24.5224.9323.84

Mar 09, 202324.59-0.96-3.90%25.5525.8824.54

Mar 08, 202325.40-0.18-0.71%25.5826.0225.10

Mar 07, 202325.67-0.43-1.68%26.1026.1725.61

Mar 06, 202326.26-0.01-0.04%26.2726.4626.07

Mar 03, 202326.540.933.50%25.6126.6725.56

Mar 02, 202326.120.401.53%25.7226.2625.60

Mar 01, 202325.820.582.25%25.2426.0025.10

Feb 28, 202325.15-1.02-4.06%26.1726.2025.15

Feb 27, 202325.840.240.93%25.6026.0325.35

Feb 24, 202325.600.491.91%25.1125.6824.95

Feb 23, 202325.50-0.19-0.75%25.6925.8525.01

Feb 22, 202325.12-0.16-0.64%25.2825.6924.89

Feb 21, 202325.44-0.47-1.85%25.9126.0125.33

Feb 17, 202325.88-0.29-1.12%26.1726.2525.53

Feb 16, 202326.790.682.54%26.1127.4826.10

Feb 15, 202326.11-0.55-2.11%26.6626.6625.45

Feb 14, 202327.180.250.92%26.9327.4126.64

Feb 13, 202327.34-0.27-0.99%27.6127.7427.22

Feb 10, 202327.771.083.89%26.6927.8426.69

Feb 09, 202326.15-0.53-2.03%26.6826.7526.10

Feb 08, 202326.62-0.37-1.39%26.9927.2426.34

Feb 07, 202326.890.782.90%26.1126.9425.66

Feb 06, 202325.81-0.30-1.16%26.1126.3725.42

Feb 03, 202326.05-0.25-0.96%26.3026.8926.01

Feb 02, 202326.20-0.58-2.21%26.7826.7825.82

Feb 01, 202326.80-0.54-2.01%27.3427.4526.25

Jan 31, 202327.480.421.53%27.0627.7126.83

Jan 30, 202327.10-0.92-3.39%28.0228.1027.07

Jan 27, 202328.32-0.42-1.48%28.7429.3028.31

Jan 26, 202328.770.481.67%28.2928.7827.78

Jan 25, 202327.890.090.32%27.8027.9327.27

Jan 24, 202327.87-3.86-13.85%31.7331.7327.59

Jan 23, 202328.10-0.06-0.21%28.1628.3727.88

Jan 20, 202327.900.381.36%27.5227.9727.20

Jan 19, 202327.400.582.12%26.8227.5026.56

Jan 18, 202326.90-0.14-0.52%27.0427.9826.83

Jan 17, 202326.81-0.43-1.60%27.2427.4426.68

Jan 13, 202327.10-0.23-0.85%27.3327.3826.74

Jan 12, 202327.380.190.69%27.1927.7727.08

Jan 11, 202327.05-0.41-1.52%27.4627.5026.67

Jan 10, 202327.02-0.19-0.70%27.2127.2926.55

Jan 09, 202327.05-0.33-1.22%27.3827.5626.93

Jan 06, 202326.620.210.79%26.4126.8326.26

Jan 05, 202325.880.542.09%25.3426.2025.33

Jan 04, 202325.330.230.91%25.1025.8524.82

Jan 03, 202325.65-0.99-3.86%26.6427.0025.34

Dec 30, 202227.080.431.59%26.6527.1626.56

Dec 29, 202226.800.441.64%26.3627.0026.30

Dec 28, 202226.59-0.75-2.82%27.3427.4326.53

Dec 27, 202227.67-0.07-0.25%27.7427.8627.43

Dec 23, 202227.460.291.06%27.1727.5226.88

Dec 22, 202226.72-1.02-3.82%27.7427.8126.04

Dec 21, 202227.75-0.17-0.61%27.9227.9827.34

Dec 20, 202227.160.100.37%27.0627.6427.01

Dec 19, 202227.04-0.61-2.26%27.6527.9026.83

Dec 16, 202227.330.190.70%27.1427.4826.75

Dec 15, 202227.900.612.19%27.2927.9327.12

Dec 14, 202227.48-0.63-2.29%28.1128.2827.23

Dec 13, 202227.70-0.39-1.41%28.0928.2027.26

Dec 12, 202227.200.762.79%26.4427.3626.25

Dec 09, 202226.19-0.61-2.33%26.8027.0826.18

Dec 08, 202226.86-1.37-5.10%28.2328.3526.77

Dec 07, 202227.42-0.29-1.06%27.7127.9327.06

Dec 06, 202227.47-0.81-2.95%28.2828.8927.20

Dec 05, 202228.55-1.91-6.69%30.4630.6728.30

Dec 02, 202229.76-0.28-0.94%30.0430.4829.36

Dec 01, 202230.13-0.89-2.95%31.0231.1130.05

Nov 30, 202230.66-0.35-1.14%31.0131.1230.19

Nov 29, 202230.35-0.05-0.16%30.4030.7130.03

Nov 28, 202229.820.401.34%29.4230.1429.09

Nov 25, 202230.40-0.39-1.28%30.7930.8930.32

Nov 23, 202230.680.110.36%30.5730.9830.21

Nov 22, 202231.230.521.67%30.7131.3030.44

Nov 21, 202230.070.090.30%29.9830.1128.36

Nov 18, 202230.820.300.97%30.5230.9729.84

Nov 17, 202231.320.391.25%30.9331.3430.41

Nov 16, 202231.46-0.95-3.02%32.4132.6431.25

Nov 15, 202232.960.200.61%32.7633.1432.23

Nov 14, 202232.55-0.12-0.37%32.6733.2032.50

Nov 11, 202232.940.381.15%32.5633.0932.36

Nov 10, 202231.620.170.54%31.4531.6930.67

Nov 09, 202230.64-1.52-4.96%32.1632.1630.55

Nov 08, 202232.74-0.23-0.70%32.9732.9832.06

Nov 07, 202233.070.722.18%32.3533.4532.24

Nov 04, 202232.09-0.19-0.59%32.2832.6031.57

Nov 03, 202231.431.946.17%29.4931.5929.43

Nov 02, 202229.77-1.08-3.63%30.8530.8929.57

Nov 01, 202230.94-0.19-0.61%31.1331.1930.69

Oct 31, 202230.470.612.00%29.8630.8729.66

Oct 28, 202230.17-0.92-3.05%31.0931.2029.53

Oct 27, 202230.55-0.45-1.47%31.0031.3030.47

Oct 26, 202230.200.250.83%29.9530.8329.95

Oct 25, 202229.660.200.67%29.4629.7629.13

Oct 24, 202229.480.270.92%29.2129.7228.94

Oct 21, 202229.160.592.02%28.5729.1828.35

Oct 20, 202228.24-0.53-1.88%28.7729.2028.12

Oct 19, 202228.360.762.68%27.6028.6927.39

Oct 18, 202227.580.070.25%27.5127.9126.83

Oct 17, 202227.16-0.56-2.06%27.7228.1426.87

Oct 14, 202227.06-0.83-3.07%27.8928.5627.02

Oct 13, 202228.351.364.80%26.9928.6526.95

Oct 12, 202227.450.511.86%26.9427.6926.59

Oct 11, 202227.060.260.96%26.8027.7326.58

Oct 10, 202227.52-0.41-1.49%27.9328.6427.25

Oct 07, 202228.00-0.41-1.46%28.4128.9327.65

Oct 06, 202228.261.324.67%26.9428.3426.94

Oct 05, 202227.200.612.24%26.5927.3626.14

Oct 04, 202226.520.813.05%25.7126.5225.40

Oct 03, 202224.981.124.48%23.8625.0923.72

Sep 30, 202222.610.040.18%22.5723.0122.22

Sep 29, 202222.810.492.15%22.3222.9121.88

Sep 28, 202222.681.064.67%21.6222.7721.51

Sep 27, 202221.41-0.02-0.09%21.4321.8821.10

Sep 26, 202221.10-0.66-3.13%21.7622.0021.09

Sep 23, 202221.91-2.69-12.28%24.6024.8021.63

Sep 22, 202224.60-0.58-2.36%25.1827.1224.59

Sep 21, 202225.19-0.73-2.90%25.9226.9025.07

Sep 20, 202225.91-0.10-0.39%26.0127.0325.11

Sep 19, 202226.010.160.62%25.8526.2225.22

Sep 16, 202226.24-0.55-2.10%26.7927.9625.65

Sep 15, 202226.79-0.73-2.72%27.5228.2026.56

Sep 14, 202227.500.953.45%26.5528.6226.35

Sep 13, 202226.55-0.75-2.82%27.3027.7026.39

Sep 12, 202227.290.321.17%26.9727.5126.54

Sep 09, 202226.350.672.54%25.6827.3025.65

Sep 08, 202225.660.732.84%24.9325.9624.91

Sep 07, 202224.93-0.65-2.61%25.5826.1024.43

Sep 06, 202225.58-1.43-5.59%27.0127.1025.40

Sep 02, 202225.800.873.37%24.9327.8224.93

Sep 01, 202224.93-0.68-2.73%25.6126.4324.45

Aug 31, 202225.60-0.02-0.08%25.6226.3224.72

Aug 30, 202225.60-1.32-5.16%26.9227.2525.22

Aug 29, 202226.840.260.97%26.5827.3025.91

Aug 26, 202226.19-0.18-0.69%26.3727.0725.97

Aug 25, 202226.370.010.04%26.3626.8426.01

Aug 24, 202226.370.632.39%25.7426.9125.69

Aug 23, 202225.791.124.34%24.6726.5124.63

Aug 22, 202224.66-0.07-0.28%24.7325.3523.62

Aug 19, 202224.46-0.25-1.02%24.7124.8124.01

Aug 18, 202224.651.194.83%23.4624.7223.28

Aug 17, 202223.390.341.45%23.0523.9822.89

Aug 16, 202223.09-0.25-1.08%23.3424.6222.82

Aug 15, 202223.38-1.10-4.70%24.4824.5822.60

Aug 12, 202224.240.220.91%24.0225.3223.60

Aug 11, 202224.011.656.87%22.3624.4222.30

Aug 10, 202222.380.361.61%22.0222.5921.46

Aug 09, 202221.980.130.59%21.8522.6121.84

Aug 08, 202221.85-0.35-1.60%22.2022.5521.42

Aug 05, 202221.790.301.38%21.4922.2321.02

Aug 04, 202221.49-1.58-7.35%23.0723.7221.40

Aug 03, 202223.06-0.83-3.60%23.8924.5822.58

Aug 02, 202223.89-0.17-0.71%24.0624.9223.48

Aug 01, 202224.06-0.96-3.99%25.0225.1923.53

Jul 29, 202224.860.692.78%24.1725.1824.01

Jul 28, 202224.170.240.99%23.9324.6023.48

Jul 27, 202223.930.974.05%22.9624.8422.87

Jul 26, 202223.01-0.20-0.87%23.2125.4722.66

Jul 25, 202223.200.612.63%22.5923.2421.86

Jul 22, 202221.85-0.35-1.60%22.2026.2821.63

Jul 21, 202222.21-0.68-3.06%22.8926.1921.45

Jul 20, 202222.900.040.17%22.8624.0922.06

Jul 19, 202222.570.954.21%21.6222.8621.40

Jul 18, 202221.590.080.37%21.5122.0021.29

Jul 15, 202220.880.432.06%20.4521.5320.39

Jul 14, 202220.45-0.37-1.81%20.8221.0519.44

Jul 13, 202220.810.100.48%20.7123.1920.37

Jul 12, 202220.72-0.63-3.04%21.3521.4320.30

Jul 11, 202221.35-1.30-6.09%22.6522.6520.91

Jul 08, 202221.80-0.04-0.18%21.8423.1121.38

Jul 07, 202221.851.155.26%20.7024.4720.58

Jul 06, 202220.67-0.44-2.13%21.1124.8519.83

Jul 05, 202221.10-4.53-21.47%25.6325.6420.69

Jul 01, 202222.740.080.35%22.6625.8121.64

Jun 30, 202222.65-0.16-0.71%22.8123.0922.10

Jun 29, 202222.81-1.34-5.87%24.1525.2822.66

Jun 28, 202224.170.953.93%23.2224.5623.16

Jun 27, 202223.230.110.47%23.1223.4322.26

Jun 24, 202222.070.050.23%22.0223.4821.79

Jun 23, 202222.03-1.10-4.99%23.1324.0521.73

Jun 22, 202223.15-1.83-7.90%24.9825.1422.76

Jun 21, 202224.97-2.05-8.21%27.0227.1224.68

Jun 17, 202224.20-1.64-6.78%25.8427.7323.34

Jun 16, 202225.85-2.25-8.70%28.1028.9825.35

Jun 15, 202228.10-0.75-2.67%28.8530.7427.44

Jun 14, 202228.850.090.31%28.7631.4028.36

Jun 13, 202228.48-1.02-3.58%29.5030.2527.57

Jun 10, 202230.31-1.07-3.53%31.3832.7829.94

Jun 09, 202231.38-0.64-2.04%32.0232.7831.24

Jun 08, 202232.03-0.12-0.37%32.1532.8131.73

Jun 07, 202232.170.652.02%31.5232.3031.19

Jun 06, 202231.51-0.79-2.51%32.3032.5130.99

Jun 03, 202231.740.461.45%31.2832.5130.95

Jun 02, 202231.31-0.09-0.29%31.4031.7030.47

Jun 01, 202231.41-0.09-0.29%31.5034.5230.91

May 31, 202231.51-0.09-0.29%31.6033.5131.19

May 27, 202231.161.344.30%29.8231.1729.46

May 26, 202229.820.802.68%29.0230.4228.94

May 25, 202229.010.812.79%28.2029.2628.11

May 24, 202228.190.010.04%28.1828.6627.39

May 23, 202228.19-0.82-2.91%29.0129.0127.20

May 20, 202227.330.270.99%27.0628.0926.58

May 19, 202227.060.060.22%27.0028.3825.75

May 18, 202226.92-1.52-5.65%28.4428.7726.35

May 17, 202228.440.421.48%28.0228.7427.99

May 16, 202228.010.802.86%27.2128.3026.82

May 13, 202226.991.846.82%25.1527.2025.13

May 12, 202225.15-0.12-0.48%25.2725.6524.37

May 11, 202225.300.863.40%24.4426.5924.40

May 10, 202224.450.140.57%24.3127.3223.57

May 09, 202224.30-4.11-16.91%28.4128.4124.03

May 06, 202228.160.361.28%27.8029.0127.03

May 05, 202227.820.230.83%27.5929.0126.94

May 04, 202227.621.314.74%26.3128.0026.18

May 03, 202226.311.375.21%24.9426.7724.70

May 02, 202224.96-0.05-0.20%25.0125.1124.09

Apr 29, 202225.09-0.41-1.63%25.5025.9824.77

Apr 28, 202225.500.732.86%24.7725.7124.01

Apr 27, 202224.770.672.70%24.1025.5123.74

Apr 26, 202224.09-0.11-0.46%24.2025.3924.01

Apr 25, 202224.20-0.35-1.45%24.5524.6122.87

Apr 22, 202225.02-1.23-4.92%26.2526.5024.92

Apr 21, 202226.23-1.47-5.60%27.7028.4126.02

Apr 20, 202227.710.893.21%26.8227.8626.81

Apr 19, 202226.81-0.14-0.52%26.9528.4326.41

Apr 18, 202226.95-0.15-0.56%27.1027.3826.61

Apr 15, 202226.730.100.37%26.6326.7526.63

Apr 14, 202226.63-0.02-0.08%26.6527.0126.34

Apr 13, 202226.650.311.16%26.3427.0225.96

Apr 12, 202226.351.104.17%25.2526.8825.24

Apr 11, 202225.25-1.56-6.18%26.8126.8124.93

Apr 08, 202225.961.033.97%24.9326.0524.93

Apr 07, 202224.940.481.92%24.4625.5124.27

Apr 06, 202224.45-0.44-1.80%24.8925.6124.30

Apr 05, 202224.91-0.81-3.25%25.7226.1324.73

Apr 04, 202225.66-0.49-1.91%26.1527.0125.51

Apr 01, 202225.810.582.25%25.2327.0125.07

Mar 31, 202225.13-0.40-1.59%25.5325.9824.22

Mar 30, 202225.540.522.04%25.0225.8724.95

Mar 29, 202225.00-0.37-1.48%25.3726.2424.20

Mar 28, 202225.36-0.61-2.41%25.9725.9724.94

Mar 25, 202226.120.521.99%25.6026.2425.09

Mar 24, 202225.600.020.08%25.5826.0225.31

Mar 23, 202225.620.873.40%24.7525.7824.75

Mar 22, 202224.70-0.39-1.58%25.0925.6524.31

Mar 21, 202225.030.070.28%24.9625.2223.44

Mar 18, 202223.170.040.17%23.1324.5422.89

Mar 17, 202223.121.516.53%21.6123.5021.59

Mar 16, 202221.63-0.10-0.46%21.7324.3121.24

Mar 15, 202221.74-0.46-2.12%22.2022.2320.81

Mar 14, 202222.23-1.30-5.85%23.5323.5321.76

Mar 11, 202223.30-0.66-2.83%23.9625.5523.16

Mar 10, 202223.970.341.42%23.6324.9623.13

Mar 09, 202223.66-0.49-2.07%24.1525.1922.41

Mar 08, 202224.18-0.24-0.99%24.4225.7122.85

Mar 07, 202224.43-0.97-3.97%25.4025.4023.54

Mar 04, 202223.770.833.49%22.9423.9822.82

Mar 03, 202222.93-0.21-0.92%23.1424.0622.61

Mar 02, 202223.150.070.30%23.0823.9222.73

Mar 01, 202223.020.261.13%22.7624.3022.53

Feb 28, 202222.790.351.54%22.4422.9021.66

Feb 25, 202221.990.572.59%21.4223.7521.05

Feb 24, 202221.43-0.34-1.59%21.7724.9220.75

Feb 23, 202221.870.160.73%21.7123.6921.58

Feb 22, 202221.70-3.13-14.42%24.8324.8321.16

Feb 18, 202221.92-0.06-0.27%21.9822.9021.31

Feb 17, 202221.990.813.68%21.1822.5920.87

Feb 16, 202221.160.552.60%20.6121.6520.57

Feb 15, 202220.61-0.64-3.11%21.2523.5920.14

Feb 14, 202221.22-1.66-7.82%22.8822.8821.05

Feb 11, 202222.340.863.85%21.4822.9321.30

Feb 10, 202221.51-0.07-0.33%21.5822.4921.26

Feb 09, 202221.590.371.71%21.2222.6221.03

Feb 08, 202221.16-0.53-2.50%21.6923.2220.79

Feb 07, 202221.70-0.61-2.81%22.3122.4020.98

Feb 04, 202221.460.421.96%21.0422.0020.85

Feb 03, 202221.080.180.85%20.9021.2820.46

Feb 02, 202220.930.311.48%20.6221.4320.35

Feb 01, 202220.631.155.57%19.4821.2119.22

Jan 31, 202219.49-1.30-6.67%20.7922.2019.13

Jan 28, 202219.86-0.07-0.35%19.9321.2719.35

Jan 27, 202219.960.261.30%19.7021.2919.40

Jan 26, 202219.680.201.02%19.4820.3519.37

Jan 25, 202219.561.216.19%18.3521.6417.85

Jan 24, 202218.35-1.21-6.59%19.5619.8417.03

Jan 21, 202218.17-0.58-3.19%18.7519.7317.76

Jan 20, 202218.73-0.66-3.52%19.3920.7218.66

Jan 19, 202219.00-0.61-3.21%19.6120.4118.92

Jan 18, 202219.58-0.03-0.15%19.6120.0219.11

Jan 14, 202219.510.914.66%18.6019.5918.53

Jan 13, 202218.63-0.16-0.86%18.7920.0918.48

Jan 12, 202218.75-0.01-0.05%18.7618.9918.53

Jan 11, 202218.710.934.97%17.7818.7917.71

Jan 10, 202217.75-0.93-5.24%18.6818.7317.45

Jan 07, 202218.280.060.33%18.2218.7817.86

Jan 06, 202218.060.744.10%17.3218.4317.12

Jan 05, 202217.35-0.29-1.67%17.6418.0917.17

Jan 04, 202217.660.764.30%16.9017.7916.89

Jan 03, 202216.930.150.89%16.7817.0816.38

Dec 31, 202116.460.000.00%16.4616.5516.20

Dec 30, 202116.48-0.15-0.91%16.6317.2416.36

Dec 29, 202116.670.010.06%16.6617.2816.35

Dec 28, 202116.680.120.72%16.5617.1316.41

Dec 27, 202116.570.553.32%16.0216.6415.66

Dec 24, 202116.030.030.19%16.0016.0415.99

Dec 23, 202116.02-0.04-0.25%16.0616.4315.99

Dec 22, 202116.050.150.93%15.9016.3215.50

Dec 21, 202115.920.855.34%15.0715.9714.92

Dec 20, 202115.020.281.86%14.7415.8714.30

Dec 17, 202115.17-0.27-1.78%15.4416.4514.88

Dec 16, 202115.480.161.03%15.3215.9215.18

Dec 15, 202115.380.030.20%15.3515.8814.61

Dec 14, 202115.37-0.13-0.85%15.5016.1115.14

Dec 13, 202115.52-1.31-8.44%16.8317.1215.29

Dec 10, 202116.420.281.71%16.1417.1415.67

Dec 09, 202116.14-0.16-0.99%16.3016.6815.95

Dec 08, 202116.29-0.13-0.80%16.4217.1516.15

Dec 07, 202116.340.653.98%15.6916.5915.65

Dec 06, 202115.68-0.26-1.66%15.9416.7215.22

Dec 03, 202115.35-0.30-1.95%15.6516.4615.18

Dec 02, 202115.670.442.81%15.2316.0814.73

Dec 01, 202115.21-0.38-2.50%15.5916.7215.10

Nov 30, 202115.54-0.38-2.45%15.9216.1715.14

Nov 29, 202115.86-0.52-3.28%16.3816.6415.62

Nov 26, 202115.72-0.26-1.65%15.9817.1215.06

Nov 25, 202116.940.010.06%16.9317.0016.88

Nov 24, 202116.860.301.78%16.5616.9816.31

Nov 23, 202116.490.774.67%15.7216.6815.48

Nov 22, 202115.72-0.39-2.48%16.1116.2215.18

Nov 19, 202115.33-0.88-5.74%16.2116.9315.02

Nov 18, 202116.180.070.43%16.1116.3615.72

Nov 17, 202116.11-0.67-4.16%16.7817.2616.03

Nov 16, 202116.75-0.16-0.96%16.9117.6216.49

Nov 15, 202116.91-0.50-2.96%17.4117.7416.41

Nov 12, 202116.74-0.10-0.60%16.8417.7516.47

Nov 11, 202116.820.130.77%16.6917.0216.50

Nov 10, 202116.73-0.59-3.53%17.3218.0516.36

Nov 09, 202117.310.080.46%17.2317.9816.82

Nov 08, 202117.21-0.16-0.93%17.3717.6017.13

Nov 05, 202117.070.462.69%16.6117.2316.61

Nov 04, 202116.65-0.01-0.06%16.6617.5916.35

Nov 03, 202116.68-0.35-2.10%17.0317.8416.41

Nov 02, 202117.01-0.06-0.35%17.0717.8416.84

Nov 01, 202117.080.352.05%16.7317.4216.47

Oct 29, 202116.33-0.13-0.80%16.4617.4016.03

Oct 28, 202116.480.191.15%16.2917.1516.01

Oct 27, 202116.24-0.64-3.94%16.8817.1816.17

Oct 26, 202116.880.050.30%16.8317.8616.67

Oct 25, 202116.870.040.24%16.8317.3416.66

Oct 22, 202116.600.412.47%16.1917.0316.10

Oct 21, 202116.21-0.34-2.10%16.5516.6416.08

Oct 20, 202116.570.150.91%16.4216.6516.07

Oct 19, 202116.42-0.04-0.24%16.4616.9816.28

Oct 18, 202116.44-0.13-0.79%16.5716.9216.25

Oct 15, 202116.240.090.55%16.1516.6416.13

Oct 14, 202116.130.291.80%15.8416.4215.80

Oct 13, 202115.80-0.07-0.44%15.8716.1615.45

Смотреть больше

Показанные данные относятся к периоду Oct 13, 2021 – Mar 22, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки MRO.

Аналогичные

Hess

Core Laboratories NV

Chevron