Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Mettler-Toledo International
Mettler-Toledo International
Сегодня
-16.05 (-1.05%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 30, 20231,519.48-29.37-1.93%1,548.851,583.821,518.78
Jan 27, 20231,532.82-30.94-2.02%1,563.761,577.381,522.55
Jan 26, 20231,527.36-55.88-3.66%1,583.241,590.461,518.15
Jan 25, 20231,535.20-6.48-0.42%1,541.681,570.621,502.64
Jan 24, 20231,540.41-57.33-3.72%1,597.741,620.421,528.53
Jan 23, 20231,580.148.550.54%1,571.591,622.111,561.84
Jan 20, 20231,564.1827.281.74%1,536.901,588.451,531.67
Jan 19, 20231,525.76-34.22-2.24%1,559.981,592.401,523.05
Jan 18, 20231,540.41-31.69-2.06%1,572.101,589.151,535.32
Jan 17, 20231,535.12-48.18-3.14%1,583.301,610.661,534.39
Jan 13, 20231,560.43-1.53-0.10%1,561.961,584.841,538.52
Jan 12, 20231,539.19-32.96-2.14%1,572.151,607.541,529.94
Jan 11, 20231,554.9213.800.89%1,541.121,589.901,536.24
Jan 10, 20231,524.7356.223.69%1,468.511,539.161,468.46
Jan 09, 20231,460.87-18.23-1.25%1,479.101,510.041,457.59
Jan 06, 20231,453.52-65.80-4.53%1,519.321,553.351,406.50
Jan 05, 20231,494.92-17.27-1.16%1,512.191,515.061,470.38
Jan 04, 20231,493.18-8.00-0.54%1,501.181,542.381,467.10
Jan 03, 20231,465.07-6.38-0.44%1,471.451,505.641,433.15
Dec 30, 20221,447.89-27.30-1.89%1,475.191,497.091,428.74
Dec 29, 20221,470.366.610.45%1,463.751,505.271,444.68
Dec 28, 20221,434.26-30.36-2.12%1,464.621,503.411,432.22
Dec 27, 20221,450.14-4.72-0.33%1,454.861,499.571,435.98
Dec 23, 20221,442.11-52.80-3.66%1,494.911,497.791,433.39
Dec 22, 20221,442.51-10.17-0.71%1,452.681,456.551,411.47
Dec 21, 20221,447.6122.121.53%1,425.491,473.721,422.48
Dec 20, 20221,408.51-7.60-0.54%1,416.111,457.091,393.88
Dec 19, 20221,400.57-58.81-4.20%1,459.381,461.081,397.01
Dec 16, 20221,431.304.570.32%1,426.731,454.811,403.67
Dec 15, 20221,420.80-66.48-4.68%1,487.281,504.901,416.97
Dec 14, 20221,479.14-98.83-6.68%1,577.971,579.731,470.06
Dec 13, 20221,517.27-39.06-2.57%1,556.331,594.361,499.69
Dec 12, 20221,487.9813.120.88%1,474.861,518.661,464.41
Dec 09, 20221,458.47-45.52-3.12%1,503.991,535.751,452.71
Dec 08, 20221,485.85-4.73-0.32%1,490.581,524.381,468.81
Dec 07, 20221,465.77-10.44-0.71%1,476.211,515.071,458.62
Dec 06, 20221,457.89-15.86-1.09%1,473.751,492.021,438.47
Dec 05, 20221,457.58-40.89-2.81%1,498.471,517.881,444.85
Dec 02, 20221,490.053.160.21%1,486.891,507.211,462.52
Dec 01, 20221,494.54-18.11-1.21%1,512.651,555.651,473.24
Nov 30, 20221,471.6441.132.79%1,430.511,488.231,404.81
Nov 29, 20221,416.32-42.49-3.00%1,458.811,486.971,416.03
Nov 28, 20221,444.08-24.71-1.71%1,468.791,494.561,420.25
Nov 25, 20221,452.23-5.68-0.39%1,457.911,490.631,441.78
Nov 23, 20221,446.31-9.76-0.67%1,456.071,518.641,434.24
Nov 22, 20221,441.169.960.69%1,431.201,474.601,406.50
Nov 21, 20221,395.24-28.90-2.07%1,424.141,456.081,393.38
Nov 18, 20221,406.16-27.53-1.96%1,433.691,483.781,393.50
Nov 17, 20221,391.04-26.55-1.91%1,417.591,445.391,358.48
Nov 16, 20221,398.23-27.90-2.00%1,426.131,489.011,389.41
Nov 15, 20221,411.98-67.62-4.79%1,479.601,520.481,410.21
Nov 14, 20221,443.53-39.61-2.74%1,483.141,521.111,441.86
Nov 11, 20221,466.80-6.67-0.45%1,473.471,511.221,456.72
Nov 10, 20221,449.6237.432.58%1,412.191,465.771,402.86
Nov 09, 20221,337.80-27.23-2.04%1,365.031,397.881,330.74
Nov 08, 20221,353.8933.622.48%1,320.271,378.751,310.26
Nov 07, 20221,304.33-0.69-0.05%1,305.021,334.581,280.34
Nov 04, 20221,285.595.520.43%1,280.071,336.691,227.50
Nov 03, 20221,228.71-20.54-1.67%1,249.251,266.311,212.69
Nov 02, 20221,239.33-62.78-5.07%1,302.111,327.471,239.33
Nov 01, 20221,283.01-17.38-1.35%1,300.391,344.761,259.74
Oct 31, 20221,269.16-2.56-0.20%1,271.721,297.641,262.11
Oct 28, 20221,268.0121.451.69%1,246.561,298.311,241.95
Oct 27, 20221,255.41-27.76-2.21%1,283.171,289.821,250.18
Oct 26, 20221,266.2119.141.51%1,247.071,296.711,242.06
Oct 25, 20221,233.0918.911.53%1,214.181,257.241,210.68
Oct 24, 20221,199.90-12.19-1.02%1,212.091,245.061,192.30
Oct 21, 20221,176.8519.341.64%1,157.511,204.991,146.86
Oct 20, 20221,146.67-37.66-3.28%1,184.331,213.551,146.67
Oct 19, 20221,169.61-46.04-3.94%1,215.651,230.281,157.64
Oct 18, 20221,202.21-22.89-1.90%1,225.101,247.491,190.19
Oct 17, 20221,174.4426.242.23%1,148.201,201.641,145.41
Oct 14, 20221,118.87-37.83-3.38%1,156.701,182.921,114.95
Oct 13, 20221,132.8744.283.91%1,088.591,151.041,073.94
Oct 12, 20221,104.17-26.48-2.40%1,130.651,144.471,104.07
Oct 11, 20221,113.83-23.45-2.11%1,137.281,156.601,102.50
Oct 10, 20221,129.55-46.19-4.09%1,175.741,211.301,127.33
Oct 07, 20221,159.95-52.28-4.51%1,212.231,238.521,155.07
Oct 06, 20221,205.92-2.82-0.23%1,208.741,239.021,198.57
Oct 05, 20221,203.7320.231.68%1,183.501,227.581,167.97
Oct 04, 20221,181.3714.531.23%1,166.841,207.491,161.97
Oct 03, 20221,134.7022.211.96%1,112.491,151.861,095.75
Sep 30, 20221,086.69-22.63-2.08%1,109.321,138.501,083.46
Sep 29, 20221,098.08-10.60-0.97%1,108.681,117.861,087.71
Sep 28, 20221,109.62-26.13-2.35%1,135.751,136.311,105.72
Sep 27, 20221,105.25-39.15-3.54%1,144.401,170.001,097.27
Sep 26, 20221,120.29-16.72-1.49%1,137.011,157.871,114.37
Sep 23, 20221,134.89-4.55-0.40%1,139.441,168.121,110.04
Sep 22, 20221,139.58-34.89-3.06%1,174.471,191.761,137.37
Sep 21, 20221,164.21-33.78-2.90%1,197.991,217.841,161.86
Sep 20, 20221,169.29-43.66-3.73%1,212.951,228.501,156.95
Sep 19, 20221,206.81-5.48-0.45%1,212.291,225.661,190.57
Sep 16, 20221,200.88-61.06-5.08%1,261.941,288.881,189.48
Sep 15, 20221,244.89-19.73-1.58%1,264.621,287.691,235.81
Sep 14, 20221,252.53-38.35-3.06%1,290.881,309.251,241.54
Sep 13, 20221,273.37-36.97-2.90%1,310.341,318.281,273.09
Sep 12, 20221,317.26-1.04-0.08%1,318.301,334.651,305.92
Sep 09, 20221,303.60-0.15-0.01%1,303.751,329.511,284.96
Sep 08, 20221,287.0916.401.27%1,270.691,296.891,252.94
Sep 07, 20221,253.7919.731.57%1,234.061,271.561,220.30
Sep 06, 20221,225.73-10.41-0.85%1,236.141,256.431,213.00
Sep 02, 20221,198.16-46.97-3.92%1,245.131,276.121,192.65
Sep 01, 20221,211.40-12.11-1.00%1,223.511,250.051,187.67
Aug 31, 20221,214.81-32.56-2.68%1,247.371,279.421,214.30
Aug 30, 20221,225.80-26.67-2.18%1,252.471,276.871,218.99
Aug 29, 20221,233.67-37.20-3.02%1,270.871,280.171,225.53
Aug 26, 20221,255.36-85.80-6.83%1,341.161,372.581,252.64
Aug 25, 20221,326.099.360.71%1,316.731,353.141,306.58
Aug 24, 20221,299.790.280.02%1,299.511,341.641,286.78
Aug 23, 20221,284.96-39.49-3.07%1,324.451,339.671,283.13
Aug 22, 20221,311.81-34.17-2.60%1,345.981,369.571,304.59
Aug 19, 20221,337.62-36.82-2.75%1,374.441,401.251,331.95
Aug 18, 20221,359.22-21.09-1.55%1,380.311,411.871,336.25
Aug 17, 20221,358.25-14.38-1.06%1,372.631,391.561,343.68
Aug 16, 20221,356.47-30.03-2.21%1,386.501,398.211,349.47
Aug 15, 20221,367.84-12.03-0.88%1,379.871,417.411,345.76
Aug 12, 20221,364.94-1.06-0.08%1,366.001,389.591,348.46
Aug 11, 20221,346.81-24.04-1.78%1,370.851,401.211,341.01
Aug 10, 20221,347.37-6.25-0.46%1,353.621,395.511,336.00
Aug 09, 20221,316.52-31.65-2.40%1,348.171,352.511,313.22
Aug 08, 20221,343.28-31.78-2.37%1,375.061,396.851,337.65
Aug 05, 20221,350.73-13.63-1.01%1,364.361,384.841,331.21
Aug 04, 20221,348.82-39.17-2.90%1,387.991,413.711,337.21
Aug 03, 20221,360.27-9.81-0.72%1,370.081,386.631,348.30
Aug 02, 20221,342.46-23.91-1.78%1,366.371,377.841,338.98
Aug 01, 20221,351.07-17.20-1.27%1,368.271,377.331,345.11
Jul 29, 20221,352.14-20.09-1.49%1,372.231,384.211,325.95
Jul 28, 20221,298.7822.731.75%1,276.051,318.031,267.44
Jul 27, 20221,275.0131.552.47%1,243.461,301.811,243.40
Jul 26, 20221,237.10-3.33-0.27%1,240.431,289.401,221.68
Jul 25, 20221,230.73-20.58-1.67%1,251.311,280.441,212.89
Jul 22, 20221,225.46-31.94-2.61%1,257.401,302.941,221.46
Jul 21, 20221,240.6545.383.66%1,195.271,256.861,188.84
Jul 20, 20221,167.25-3.73-0.32%1,170.981,206.191,161.09
Jul 19, 20221,158.959.640.83%1,149.311,191.001,140.01
Jul 18, 20221,124.23-51.64-4.59%1,175.871,219.981,118.13
Jul 15, 20221,160.19-3.40-0.29%1,163.591,213.831,152.17
Jul 14, 20221,139.75-28.67-2.52%1,168.421,202.591,115.81
Jul 13, 20221,173.55-13.75-1.17%1,187.301,220.041,172.27
Jul 12, 20221,192.56-44.38-3.72%1,236.941,274.401,188.41
Jul 11, 20221,224.17-11.92-0.97%1,236.091,273.721,211.55
Jul 08, 20221,222.80-0.66-0.05%1,223.461,257.991,212.05
Jul 07, 20221,208.6815.941.32%1,192.741,226.561,180.34
Jul 06, 20221,172.44-17.49-1.49%1,189.931,202.401,166.68
Jul 05, 20221,176.3418.901.61%1,157.441,196.201,137.89
Jul 01, 20221,162.28-43.34-3.73%1,205.621,207.071,148.72
Jun 30, 20221,152.17-4.55-0.39%1,156.721,193.101,130.07
Jun 29, 20221,146.61-8.47-0.74%1,155.081,198.021,127.29
Jun 28, 20221,132.11-32.78-2.90%1,164.891,207.791,131.45
Jun 27, 20221,143.80-17.73-1.55%1,161.531,213.071,137.86
Jun 24, 20221,146.07-53.67-4.68%1,199.741,199.741,140.25
Jun 23, 20221,132.804.270.38%1,128.531,190.441,113.68
Jun 22, 20221,102.08-44.61-4.05%1,146.691,148.061,093.94
Jun 21, 20221,097.63-34.98-3.19%1,132.611,193.281,097.63
Jun 17, 20221,099.14-34.57-3.15%1,133.711,184.801,098.85
Jun 16, 20221,120.35-35.65-3.18%1,156.001,197.891,113.02
Jun 15, 20221,168.62-11.34-0.97%1,179.961,211.331,150.16
Jun 14, 20221,159.72-22.21-1.92%1,181.931,213.491,140.21
Jun 13, 20221,175.26-31.23-2.66%1,206.491,206.491,155.75
Jun 10, 20221,202.80-44.80-3.72%1,247.601,250.251,201.04
Jun 09, 20221,256.59-48.10-3.83%1,304.691,327.081,256.53
Jun 08, 20221,298.84-26.83-2.07%1,325.671,351.001,294.13
Jun 07, 20221,317.024.240.32%1,312.781,334.271,288.17
Jun 06, 20221,307.72-13.67-1.05%1,321.391,352.321,291.68
Jun 03, 20221,299.71-28.52-2.19%1,328.231,344.991,285.33
Jun 02, 20221,326.3415.301.15%1,311.041,332.291,265.56
Jun 01, 20221,263.41-49.69-3.93%1,313.101,344.991,249.02
May 31, 20221,288.26-61.29-4.76%1,349.551,350.701,280.12
May 27, 20221,326.9340.933.08%1,286.001,331.981,273.33
May 26, 20221,261.576.290.50%1,255.281,279.071,236.58
May 25, 20221,230.81-20.66-1.68%1,251.471,256.051,221.15
May 24, 20221,234.16-66.54-5.39%1,300.701,300.701,221.64
May 23, 20221,249.40-15.76-1.26%1,265.161,294.371,232.24
May 20, 20221,240.04-6.96-0.56%1,247.001,300.711,209.05
May 19, 20221,219.7315.891.30%1,203.841,240.541,191.91
May 18, 20221,197.07-52.39-4.38%1,249.461,249.461,191.65
May 17, 20221,238.04-31.74-2.56%1,269.781,294.381,225.83
May 16, 20221,233.94-32.90-2.67%1,266.841,280.741,230.99
May 13, 20221,256.61-3.90-0.31%1,260.511,287.821,234.99
May 12, 20221,214.6022.721.87%1,191.881,232.551,177.04
May 11, 20221,180.39-48.97-4.15%1,229.361,255.831,178.50
May 10, 20221,221.22-67.08-5.49%1,288.301,288.301,202.81
May 09, 20221,198.42-196.45-16.39%1,394.871,394.871,190.77
May 06, 20221,316.81-54.10-4.11%1,370.911,370.911,255.76
May 05, 20221,319.15-66.39-5.03%1,385.541,406.191,302.52
May 04, 20221,384.5934.282.48%1,350.311,394.091,324.09
May 03, 20221,342.5339.472.94%1,303.061,361.281,293.11
May 02, 20221,297.71-53.03-4.09%1,350.741,350.741,262.97
Apr 29, 20221,282.24-68.48-5.34%1,350.721,350.721,276.54
Apr 28, 20221,296.32-54.43-4.20%1,350.751,350.751,264.77
Apr 27, 20221,261.46-71.65-5.68%1,333.111,333.111,250.04
Apr 26, 20221,259.15-140.02-11.12%1,399.171,399.171,258.55
Apr 25, 20221,307.32-67.34-5.15%1,374.661,374.661,258.18
Apr 22, 20221,287.08-116.15-9.02%1,403.231,403.231,286.73
Apr 21, 20221,331.87-118.56-8.90%1,450.431,450.431,325.53
Apr 20, 20221,364.96-68.30-5.00%1,433.261,433.261,342.03
Apr 19, 20221,335.78-45.96-3.44%1,381.741,381.741,314.36
Apr 18, 20221,304.74-26.16-2.00%1,330.901,330.901,293.04
Apr 14, 20221,320.20-27.46-2.08%1,347.661,399.521,317.96
Apr 13, 20221,344.6218.321.36%1,326.301,354.551,310.04
Apr 12, 20221,314.03-85.39-6.50%1,399.421,399.421,304.04
Apr 11, 20221,349.38-50.01-3.71%1,399.391,412.111,340.10
Apr 08, 20221,384.19-40.42-2.92%1,424.611,424.611,375.26
Apr 07, 20221,369.789.480.69%1,360.301,394.951,335.36
Apr 06, 20221,328.46-112.49-8.47%1,440.951,440.951,312.79
Apr 05, 20221,349.52-94.83-7.03%1,444.351,444.351,335.13
Apr 04, 20221,358.80-91.40-6.73%1,450.201,450.201,352.54
Apr 01, 20221,372.43-45.31-3.30%1,417.741,424.641,348.03
Mar 31, 20221,375.90-42.04-3.06%1,417.941,449.931,373.22
Mar 30, 20221,407.14-42.77-3.04%1,449.911,449.911,397.26
Mar 29, 20221,424.45-25.61-1.80%1,450.061,450.061,407.73
Mar 28, 20221,396.00-3.18-0.23%1,399.181,442.831,377.53
Mar 25, 20221,388.41-11.04-0.80%1,399.451,434.901,369.12
Mar 24, 20221,379.870.710.05%1,379.161,408.561,340.32
Mar 23, 20221,360.51-72.11-5.30%1,432.621,432.621,351.40
Mar 22, 20221,402.19-15.80-1.13%1,417.991,476.471,397.28
Mar 21, 20221,395.84-114.28-8.19%1,510.121,510.121,378.87
Mar 18, 20221,410.29-2.41-0.17%1,412.701,458.281,393.42
Mar 17, 20221,390.65-59.85-4.30%1,450.501,450.501,352.71
Mar 16, 20221,363.09-46.65-3.42%1,409.741,409.831,336.56
Mar 15, 20221,323.71-69.68-5.26%1,393.391,402.491,292.59
Mar 14, 20221,289.31-96.26-7.47%1,385.571,422.151,286.01
Mar 11, 20221,311.94-171.95-13.11%1,483.891,483.891,311.80
Mar 10, 20221,338.94-129.17-9.65%1,468.111,468.111,338.94
Mar 09, 20221,389.04-46.29-3.33%1,435.331,443.191,362.54
Mar 08, 20221,319.99-129.01-9.77%1,449.001,449.001,308.07
Mar 07, 20221,341.27-109.86-8.19%1,451.131,451.131,325.30
Mar 04, 20221,391.35-138.77-9.97%1,530.121,530.121,358.94
Mar 03, 20221,406.22-129.68-9.22%1,535.901,535.901,389.80
Mar 02, 20221,389.95-132.87-9.56%1,522.821,533.251,380.11
Mar 01, 20221,394.26-82.94-5.95%1,477.201,485.861,388.98
Feb 28, 20221,410.61-100.59-7.13%1,511.201,511.201,391.82
Feb 25, 20221,449.19-40.86-2.82%1,490.051,503.731,416.02
Feb 24, 20221,416.07-7.03-0.50%1,423.101,451.321,361.90
Feb 23, 20221,385.44-171.03-12.34%1,556.471,556.471,382.37
Feb 22, 20221,418.97-161.21-11.36%1,580.181,580.181,398.32
Feb 18, 20221,410.87-23.24-1.65%1,434.111,510.721,406.59
Feb 17, 20221,418.51-172.52-12.16%1,591.031,591.031,416.18
Feb 16, 20221,466.23-117.22-7.99%1,583.451,585.641,410.53
Feb 15, 20221,431.52-33.07-2.31%1,464.591,516.001,424.46
Feb 14, 20221,417.66-149.54-10.55%1,567.201,567.461,407.30
Feb 11, 20221,430.45-284.28-19.87%1,714.731,714.731,428.98
Feb 10, 20221,527.29-178.16-11.67%1,705.451,705.451,520.32
Feb 09, 20221,556.43-107.77-6.92%1,664.201,664.401,529.69
Feb 08, 20221,502.19-130.09-8.66%1,632.281,632.281,492.77
Feb 07, 20221,501.38-112.28-7.48%1,613.661,613.661,491.48
Feb 04, 20221,493.44-167.30-11.20%1,660.741,660.741,469.45
Feb 03, 20221,496.93-97.22-6.49%1,594.151,594.151,493.20
Feb 02, 20221,527.68-47.81-3.13%1,575.491,594.191,508.96
Feb 01, 20221,500.61-172.55-11.50%1,673.161,673.161,468.48
Jan 31, 20221,473.79-117.00-7.94%1,590.791,590.791,437.01
Jan 28, 20221,433.48-61.10-4.26%1,494.581,515.781,397.05
Jan 27, 20221,398.30-203.16-14.53%1,601.461,601.461,392.72
Jan 26, 20221,407.42-31.99-2.27%1,439.411,509.631,396.14
Jan 25, 20221,416.09-211.83-14.96%1,627.921,627.921,399.29
Jan 24, 20221,464.71-123.95-8.46%1,588.661,588.661,393.40
Jan 21, 20221,461.89-30.22-2.07%1,492.111,554.101,459.87
Jan 20, 20221,473.25-96.53-6.55%1,569.781,569.781,469.04
Jan 19, 20221,470.82-100.49-6.83%1,571.311,571.311,468.68
Jan 18, 20221,488.24-170.54-11.46%1,658.781,658.781,481.08
Jan 14, 20221,513.87-128.36-8.48%1,642.231,642.231,491.61
Jan 13, 20221,505.12-212.40-14.11%1,717.521,717.521,484.09
Jan 12, 20221,561.71-235.39-15.07%1,797.101,797.101,556.60
Jan 11, 20221,575.03-127.96-8.12%1,702.991,702.991,553.41
Jan 10, 20221,569.28-148.03-9.43%1,717.311,717.311,518.42
Jan 07, 20221,545.10-140.15-9.07%1,685.251,685.251,543.61
Jan 06, 20221,604.61-137.76-8.59%1,742.371,742.371,582.61
Jan 05, 20221,585.07-245.87-15.51%1,830.941,830.941,583.24
Jan 04, 20221,642.88-172.56-10.50%1,815.441,815.441,636.35
Jan 03, 20221,675.62-72.24-4.31%1,747.861,863.271,641.66
Dec 31, 20211,700.23-46.47-2.73%1,746.701,758.561,699.69
Dec 30, 20211,705.45-40.43-2.37%1,745.881,745.881,693.94
Dec 29, 20211,706.86-3.24-0.19%1,710.101,732.561,687.68
Dec 28, 20211,677.90-43.01-2.56%1,720.911,720.911,666.48
Dec 27, 20211,676.05-43.20-2.58%1,719.251,736.811,640.44
Dec 23, 20211,626.82-86.64-5.33%1,713.461,714.221,621.50
Dec 22, 20211,606.05-68.11-4.24%1,674.161,674.161,579.42
Dec 21, 20211,573.29-101.51-6.45%1,674.801,674.801,552.00
Dec 20, 20211,557.81-116.35-7.47%1,674.161,674.161,540.17
Dec 17, 20211,583.3911.830.75%1,571.561,631.101,552.50
Dec 16, 20211,567.35-147.70-9.42%1,715.051,715.051,554.87
Dec 15, 20211,567.890.180.01%1,567.711,691.051,537.65
Dec 14, 20211,547.53-165.66-10.70%1,713.191,713.191,540.42
Dec 13, 20211,591.66-109.87-6.90%1,701.531,701.531,585.01
Dec 10, 20211,590.07-71.67-4.51%1,661.741,670.681,579.42
Dec 09, 20211,585.69-125.66-7.92%1,711.351,712.521,585.61
Dec 08, 20211,589.41-128.55-8.09%1,717.961,717.961,573.05
Dec 07, 20211,570.01-145.99-9.30%1,716.001,716.001,560.70
Dec 06, 20211,537.54-186.40-12.12%1,723.941,723.941,528.63
Dec 03, 20211,532.65-129.99-8.48%1,662.641,662.641,509.33
Dec 02, 20211,549.55-116.48-7.52%1,666.031,666.031,527.40
Dec 01, 20211,521.51-51.52-3.39%1,573.031,647.771,515.99
Nov 30, 20211,518.11-98.30-6.48%1,616.411,616.411,506.34
Nov 29, 20211,538.97-7.92-0.51%1,546.891,639.341,517.49
Nov 26, 20211,506.81-34.13-2.27%1,540.941,599.211,490.55
Nov 24, 20211,521.13-24.58-1.62%1,545.711,681.751,491.00
Nov 23, 20211,526.22-4.50-0.29%1,530.721,702.851,484.67
Nov 22, 20211,524.14-137.01-8.99%1,661.151,661.151,524.14
Nov 19, 20211,553.04-10.49-0.68%1,563.531,629.171,548.66
Nov 18, 20211,545.49-52.89-3.42%1,598.381,612.961,532.87
Nov 17, 20211,536.60-9.88-0.64%1,546.481,558.641,519.78
Nov 16, 20211,532.67-5.99-0.39%1,538.661,562.671,531.07
Nov 15, 20211,518.07-16.19-1.07%1,534.261,566.851,515.82
Nov 12, 20211,535.67-17.23-1.12%1,552.901,555.521,526.35
Nov 11, 20211,523.52-37.55-2.46%1,561.071,565.981,513.38
Nov 10, 20211,547.81-19.78-1.28%1,567.591,573.871,535.44
Nov 09, 20211,559.18-7.92-0.51%1,567.101,578.211,537.87
Nov 08, 20211,546.8310.310.67%1,536.521,551.951,488.38
Nov 05, 20211,519.96-33.16-2.18%1,553.121,563.401,464.47
Nov 04, 20211,487.52-2.83-0.19%1,490.351,496.591,466.04
Nov 03, 20211,472.35-27.38-1.86%1,499.731,503.021,439.62
Nov 02, 20211,471.99-35.39-2.40%1,507.381,507.381,438.29
Nov 01, 20211,447.92-47.89-3.31%1,495.811,503.931,430.99
Oct 29, 20211,484.23-18.59-1.25%1,502.821,502.821,479.92
Oct 28, 20211,481.75-4.02-0.27%1,485.771,504.591,468.66
Oct 27, 20211,467.87-27.81-1.89%1,495.681,496.881,458.54
Oct 26, 20211,472.45-17.70-1.20%1,490.151,496.481,461.26
Oct 25, 20211,474.77-17.47-1.18%1,492.241,500.961,450.04
Oct 22, 20211,472.7517.461.19%1,455.291,483.971,445.82
Oct 21, 20211,440.20-15.90-1.10%1,456.101,463.631,426.77
Oct 20, 20211,441.23-20.15-1.40%1,461.381,467.441,430.36
Oct 19, 20211,432.90-21.24-1.48%1,454.141,464.461,431.87
Oct 18, 20211,422.01-18.42-1.30%1,440.431,451.921,412.37
Oct 15, 20211,421.20-7.79-0.55%1,428.991,444.431,407.60
Oct 14, 20211,400.7815.001.07%1,385.781,413.401,385.43
Oct 13, 20211,365.83-7.60-0.56%1,373.431,391.621,351.25
Oct 12, 20211,357.68-32.73-2.41%1,390.411,390.411,339.73
Oct 11, 20211,363.19-43.02-3.16%1,406.211,410.611,361.41
Oct 08, 20211,387.76-34.73-2.50%1,422.491,434.101,387.13
Oct 07, 20211,405.52-13.24-0.94%1,418.761,438.071,405.08
Oct 06, 20211,386.13-12.23-0.88%1,398.361,409.101,368.88
Oct 05, 20211,386.10-7.60-0.55%1,393.701,419.291,384.79
Oct 04, 20211,375.79-28.86-2.10%1,404.651,429.141,357.02
Oct 01, 20211,392.53-0.61-0.04%1,393.141,407.931,339.93
Sep 30, 20211,377.95-63.55-4.61%1,441.501,446.201,376.46
Sep 29, 20211,409.27-34.66-2.46%1,443.931,476.111,407.65
Sep 28, 20211,422.32-78.69-5.53%1,501.011,501.141,412.17
Sep 27, 20211,479.15-99.79-6.75%1,578.941,589.371,470.47
Sep 24, 20211,558.96-11.60-0.74%1,570.561,595.681,533.20
Sep 23, 20211,566.19-2.15-0.14%1,568.341,598.961,551.07
Sep 22, 20211,545.09-14.02-0.91%1,559.111,574.251,535.65
Sep 21, 20211,538.96-23.47-1.53%1,562.431,578.951,519.94
Sep 20, 20211,528.46-27.54-1.80%1,556.001,584.491,514.13
Sep 17, 20211,547.80-17.74-1.15%1,565.541,592.101,543.08
Sep 16, 20211,556.30-39.14-2.51%1,595.441,597.471,543.05
Sep 15, 20211,566.51-27.49-1.75%1,594.001,613.351,557.83
Sep 14, 20211,565.19-16.15-1.03%1,581.341,594.101,561.20
Sep 13, 20211,559.64-80.72-5.18%1,640.361,648.731,539.90
Sep 10, 20211,601.29-11.20-0.70%1,612.491,632.471,590.25
Sep 09, 20211,588.48-47.05-2.96%1,635.531,640.031,581.87
Sep 08, 20211,606.672.000.12%1,604.671,625.251,585.41
Sep 07, 20211,581.78-8.39-0.53%1,590.171,594.091,561.12
Sep 03, 20211,577.23-15.72-1.00%1,592.951,599.141,556.62
Sep 02, 20211,570.62-8.16-0.52%1,578.781,600.841,567.29
Sep 01, 20211,555.73-17.66-1.14%1,573.391,576.201,543.87
Aug 31, 20211,554.43-58.21-3.74%1,612.641,613.331,547.18
Aug 30, 20211,592.177.600.48%1,584.571,602.591,578.92
Aug 27, 20211,566.51-13.74-0.88%1,580.251,586.861,559.51
Aug 26, 20211,557.62-9.89-0.63%1,567.511,572.831,547.90
Aug 25, 20211,561.7015.641.00%1,546.061,565.771,525.51
Aug 24, 20211,529.17-16.07-1.05%1,545.241,556.261,526.32
Aug 23, 20211,532.44-19.02-1.24%1,551.461,579.441,530.71
Aug 20, 20211,532.10-24.05-1.57%1,556.151,574.551,527.71
Aug 19, 20211,544.0621.641.40%1,522.421,550.611,507.49
Aug 18, 20211,521.33-40.24-2.65%1,561.571,562.141,518.48

Торговля MTD с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Mettler-Toledo International Inc -$41.58 (2.71%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image