Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

MGIC Investment
MGIC Investment
Сегодня
-0.17 (-1.18%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
0.03

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 27, 202314.18-0.26-1.83%14.4414.4414.12
Jan 26, 202314.350.352.44%14.0014.4113.95
Jan 25, 202313.870.080.58%13.7913.9013.63
Jan 24, 202313.77-0.17-1.23%13.9413.9913.77
Jan 23, 202313.870.110.79%13.7613.9513.71
Jan 20, 202313.74-0.05-0.36%13.7913.8413.59
Jan 19, 202313.640.181.32%13.4613.6813.28
Jan 18, 202313.460.010.07%13.4513.7413.34
Jan 17, 202313.360.050.37%13.3113.4113.21
Jan 13, 202313.27-0.01-0.08%13.2813.3413.14
Jan 12, 202313.310.080.60%13.2313.3113.10
Jan 11, 202313.090.050.38%13.0413.2113.00
Jan 10, 202312.900.060.47%12.8412.9212.58
Jan 09, 202312.73-0.06-0.47%12.7912.9912.69
Jan 06, 202312.75-0.02-0.16%12.7712.8612.33
Jan 05, 202312.92-0.16-1.24%13.0813.0912.90
Jan 04, 202313.17-0.12-0.91%13.2913.3913.12
Jan 03, 202313.13-0.11-0.84%13.2413.2613.00
Dec 30, 202213.02-0.08-0.61%13.1013.1012.91
Dec 29, 202213.080.080.61%13.0013.1212.83
Dec 28, 202212.81-0.25-1.95%13.0613.0612.80
Dec 27, 202212.97-0.02-0.15%12.9913.0212.90
Dec 23, 202212.95-0.01-0.08%12.9612.9612.76
Dec 22, 202212.87-0.27-2.10%13.1413.1412.68
Dec 21, 202213.110.181.37%12.9313.1612.91
Dec 20, 202212.69-0.08-0.63%12.7712.8212.64
Dec 19, 202212.67-0.08-0.63%12.7512.8412.59
Dec 16, 202212.70-0.33-2.60%13.0313.0312.61
Dec 15, 202213.04-0.11-0.84%13.1513.2112.94
Dec 14, 202213.15-0.11-0.84%13.2613.3813.11
Dec 13, 202213.20-0.40-3.03%13.6013.6113.15
Dec 12, 202213.240.040.30%13.2013.2612.96
Dec 09, 202213.08-0.14-1.07%13.2213.2213.06
Dec 08, 202213.13-0.01-0.08%13.1413.2012.98
Dec 07, 202212.990.201.54%12.7913.0612.74
Dec 06, 202212.83-0.12-0.94%12.9513.0212.68
Dec 05, 202212.95-0.34-2.63%13.2913.2912.89
Dec 02, 202213.33-0.12-0.90%13.4513.4613.31
Dec 01, 202213.50-0.38-2.81%13.8814.0113.46
Nov 30, 202213.750.241.75%13.5113.8113.29
Nov 29, 202213.570.090.66%13.4813.5913.31
Nov 28, 202213.41-0.23-1.72%13.6413.6813.38
Nov 25, 202213.59-0.04-0.29%13.6313.6313.49
Nov 23, 202213.560.110.81%13.4513.6513.42
Nov 22, 202213.49-0.12-0.89%13.6113.6313.47
Nov 21, 202213.430.050.37%13.3813.4413.29
Nov 18, 202213.31-0.09-0.68%13.4013.4813.14
Nov 17, 202213.19-0.03-0.23%13.2213.2313.02
Nov 16, 202213.28-0.15-1.13%13.4313.4313.07
Nov 15, 202213.30-0.40-3.01%13.7013.7613.12
Nov 14, 202213.40-0.38-2.84%13.7813.7813.20
Nov 11, 202213.76-0.40-2.91%14.1614.2113.69
Nov 10, 202214.080.332.34%13.7514.1913.65
Nov 09, 202213.260.000.00%13.2613.3913.15
Nov 08, 202213.60-0.05-0.37%13.6513.6913.40
Nov 07, 202213.50-0.10-0.74%13.6013.7013.24
Nov 04, 202213.36-0.33-2.47%13.6913.7513.17
Nov 03, 202213.43-0.28-2.08%13.7113.7313.32
Nov 02, 202213.53-0.20-1.48%13.7314.0313.51
Nov 01, 202213.66-0.20-1.46%13.8613.8613.48
Oct 31, 202213.660.251.83%13.4113.7413.34
Oct 28, 202213.470.050.37%13.4213.5213.18
Oct 27, 202213.270.000.00%13.2713.5113.17
Oct 26, 202213.10-0.15-1.15%13.2513.2913.04
Oct 25, 202213.160.423.19%12.7413.2912.65
Oct 24, 202212.720.181.42%12.5412.8812.46
Oct 21, 202212.41-0.08-0.64%12.4912.5412.24
Oct 20, 202212.42-0.19-1.53%12.6112.7112.36
Oct 19, 202212.58-0.21-1.67%12.7912.8812.36
Oct 18, 202212.83-0.27-2.10%13.1013.1712.64
Oct 17, 202212.760.000.00%12.7612.8712.67
Oct 14, 202212.50-0.38-3.04%12.8812.9412.48
Oct 13, 202212.750.382.98%12.3712.9812.14
Oct 12, 202212.50-0.18-1.44%12.6812.6812.33
Oct 11, 202212.630.030.24%12.6012.8612.52
Oct 10, 202212.61-0.56-4.44%13.1713.1712.55
Oct 07, 202213.03-0.42-3.22%13.4513.4512.98
Oct 06, 202213.47-0.08-0.59%13.5513.6113.34
Oct 05, 202213.58-0.14-1.03%13.7213.7213.33
Oct 04, 202213.840.201.45%13.6413.9513.63
Oct 03, 202213.400.322.39%13.0813.4612.73
Sep 30, 202212.82-0.35-2.73%13.1713.2012.80
Sep 29, 202213.080.100.76%12.9813.0912.78
Sep 28, 202213.140.141.07%13.0013.2812.89
Sep 27, 202212.88-0.19-1.48%13.0713.1412.70
Sep 26, 202212.92-0.25-1.93%13.1713.2712.87
Sep 23, 202213.19-0.10-0.76%13.2913.3413.01
Sep 22, 202213.40-0.65-4.85%14.0514.0513.40
Sep 21, 202213.97-0.30-2.15%14.2714.4413.97
Sep 20, 202214.14-0.25-1.77%14.3914.3913.99
Sep 19, 202214.340.080.56%14.2614.5114.16
Sep 16, 202214.29-0.04-0.28%14.3314.3614.10
Sep 15, 202214.410.211.46%14.2014.6814.14
Sep 14, 202214.15-0.19-1.34%14.3414.3814.04
Sep 13, 202214.19-0.32-2.26%14.5114.5114.11
Sep 12, 202214.660.060.41%14.6014.7714.53
Sep 09, 202214.490.181.24%14.3114.5214.27
Sep 08, 202214.230.181.26%14.0514.2613.88
Sep 07, 202214.030.271.92%13.7614.0813.67
Sep 06, 202213.75-0.41-2.98%14.1614.1613.67
Sep 02, 202214.01-0.20-1.43%14.2114.2813.93
Sep 01, 202213.96-0.36-2.58%14.3214.3313.84
Aug 31, 202214.31-0.10-0.70%14.4114.4614.25
Aug 30, 202214.32-0.35-2.44%14.6714.6714.25
Aug 29, 202214.45-0.09-0.62%14.5414.5814.33
Aug 26, 202214.51-0.56-3.86%15.0715.0914.51
Aug 25, 202214.97-0.04-0.27%15.0115.0114.85
Aug 24, 202214.87-0.34-2.29%15.2115.2114.87
Aug 23, 202215.14-0.16-1.06%15.3015.3315.14
Aug 22, 202215.08-0.08-0.53%15.1615.2515.06
Aug 19, 202215.32-0.28-1.83%15.6015.6015.32
Aug 18, 202215.59-0.17-1.09%15.7615.7715.46
Aug 17, 202215.37-0.02-0.13%15.3915.5215.24
Aug 16, 202215.430.171.10%15.2615.4415.11
Aug 15, 202215.17-0.03-0.20%15.2015.2214.96
Aug 12, 202215.140.080.53%15.0615.1514.92
Aug 11, 202214.890.030.20%14.8614.9214.74
Aug 10, 202214.710.090.61%14.6214.7514.56
Aug 09, 202214.38-0.25-1.74%14.6314.6314.27
Aug 08, 202214.52-0.26-1.79%14.7814.8414.48
Aug 05, 202214.52-0.13-0.90%14.6514.7314.48
Aug 04, 202214.54-0.36-2.48%14.9014.9014.35
Aug 03, 202214.26-0.03-0.21%14.2914.3914.14
Aug 02, 202214.05-0.22-1.57%14.2714.2714.05
Aug 01, 202214.200.010.07%14.1914.2713.93
Jul 29, 202214.160.201.41%13.9614.2813.89
Jul 28, 202213.910.060.43%13.8513.9513.59
Jul 27, 202213.77-0.07-0.51%13.8413.8813.55
Jul 26, 202213.67-0.19-1.39%13.8613.9513.64
Jul 25, 202213.920.130.93%13.7913.9513.62
Jul 22, 202213.59-0.17-1.25%13.7613.9713.52
Jul 21, 202213.66-0.08-0.59%13.7413.7413.44
Jul 20, 202213.650.060.44%13.5913.6713.41
Jul 19, 202213.550.161.18%13.3913.7113.38
Jul 18, 202213.25-0.27-2.04%13.5213.6113.17
Jul 15, 202213.400.090.67%13.3113.5013.10
Jul 14, 202213.070.100.77%12.9713.1012.80
Jul 13, 202213.12-0.01-0.08%13.1313.2112.90
Jul 12, 202213.150.010.08%13.1413.3613.09
Jul 11, 202213.100.110.84%12.9913.1312.88
Jul 08, 202212.95-0.01-0.08%12.9613.0712.77
Jul 07, 202212.83-0.18-1.40%13.0113.1412.80
Jul 06, 202212.890.151.16%12.7412.9112.55
Jul 05, 202212.67-0.01-0.08%12.6812.6912.39
Jul 01, 202212.830.151.17%12.6812.8612.55
Jun 30, 202212.630.211.66%12.4212.7812.36
Jun 29, 202212.62-0.24-1.90%12.8612.8612.57
Jun 28, 202212.74-0.29-2.28%13.0313.1712.70
Jun 27, 202212.82-0.08-0.62%12.9013.0112.70
Jun 24, 202212.770.241.88%12.5312.8912.52
Jun 23, 202212.480.050.40%12.4312.5912.07
Jun 22, 202211.690.030.26%11.6611.7711.50
Jun 21, 202211.73-0.39-3.32%12.1212.1811.68
Jun 17, 202211.770.131.10%11.6411.8111.40
Jun 16, 202211.45-0.79-6.90%12.2412.2411.40
Jun 15, 202212.37-0.26-2.10%12.6312.7012.15
Jun 14, 202212.47-0.01-0.08%12.4812.7012.34
Jun 13, 202212.40-0.34-2.74%12.7412.7712.28
Jun 10, 202213.00-0.64-4.92%13.6413.6612.99
Jun 09, 202213.84-0.14-1.01%13.9814.1013.81
Jun 08, 202214.02-0.16-1.14%14.1814.2013.86
Jun 07, 202214.270.433.01%13.8414.2913.79
Jun 06, 202213.90-0.10-0.72%14.0014.0213.82
Jun 03, 202213.79-0.21-1.52%14.0014.0013.75
Jun 02, 202213.960.070.50%13.8913.9913.73
Jun 01, 202213.79-0.23-1.67%14.0214.0513.64
May 31, 202213.960.161.15%13.8014.0213.72
May 27, 202213.780.070.51%13.7113.8513.58
May 26, 202213.690.120.88%13.5713.7713.49
May 25, 202213.370.191.42%13.1813.4913.14
May 24, 202213.14-0.26-1.98%13.4013.4012.94
May 23, 202213.40-0.04-0.30%13.4413.5113.22
May 20, 202213.17-0.36-2.73%13.5313.5612.83
May 19, 202213.360.261.95%13.1013.5013.07
May 18, 202213.17-0.48-3.64%13.6513.6713.10
May 17, 202213.680.352.56%13.3313.6913.32
May 16, 202213.090.010.08%13.0813.1712.90
May 13, 202213.080.030.23%13.0513.2112.92
May 12, 202212.87-0.20-1.55%13.0713.0712.62
May 11, 202213.00-0.05-0.38%13.0513.2812.90
May 10, 202213.02-0.17-1.31%13.1913.2212.68
May 09, 202213.04-0.38-2.91%13.4213.4312.99
May 06, 202213.500.030.22%13.4713.6213.27
May 05, 202213.48-0.66-4.90%14.1414.1413.29
May 04, 202213.830.211.52%13.6213.8513.44
May 03, 202213.560.241.77%13.3213.6713.17
May 02, 202213.16-0.01-0.08%13.1713.2712.84
Apr 29, 202213.06-0.27-2.07%13.3313.4313.06
Apr 28, 202213.360.241.80%13.1213.4013.00
Apr 27, 202212.96-0.03-0.23%12.9913.1012.83
Apr 26, 202212.95-0.15-1.16%13.1013.2112.94
Apr 25, 202213.240.000.00%13.2413.2912.88
Apr 22, 202213.24-0.42-3.17%13.6613.7313.24
Apr 21, 202213.70-0.32-2.34%14.0214.1013.69
Apr 20, 202213.860.000.00%13.8614.0513.78
Apr 19, 202213.75-0.05-0.36%13.8013.8413.63
Apr 18, 202213.630.251.83%13.3813.7013.33
Apr 14, 202213.430.231.71%13.2013.4413.20
Apr 13, 202213.230.332.49%12.9013.2312.82
Apr 12, 202212.96-0.11-0.85%13.0713.2212.91
Apr 11, 202212.98-0.32-2.47%13.3013.3412.97
Apr 08, 202213.05-0.11-0.84%13.1613.2213.03
Apr 07, 202213.08-0.15-1.15%13.2313.2812.87
Apr 06, 202213.15-0.12-0.91%13.2713.3913.10
Apr 05, 202213.31-0.16-1.20%13.4713.6513.28
Apr 04, 202213.52-0.02-0.15%13.5413.5713.27
Apr 01, 202213.52-0.28-2.07%13.8013.8913.45
Mar 31, 202213.57-0.39-2.87%13.9614.0613.57
Mar 30, 202213.92-0.37-2.66%14.2914.3313.90
Mar 29, 202214.30-0.06-0.42%14.3614.5014.12
Mar 28, 202214.17-0.18-1.27%14.3514.3713.97
Mar 25, 202214.310.191.33%14.1214.3614.12
Mar 24, 202214.100.080.57%14.0214.1213.77
Mar 23, 202213.84-0.47-3.40%14.3114.3113.83
Mar 22, 202214.330.010.07%14.3214.6114.23
Mar 21, 202214.00-0.30-2.14%14.3014.4113.98
Mar 18, 202214.100.181.28%13.9214.1613.73
Mar 17, 202213.93-0.23-1.65%14.1614.2713.79
Mar 16, 202214.23-0.02-0.14%14.2514.4213.92
Mar 15, 202213.99-0.11-0.79%14.1014.1413.82
Mar 14, 202213.85-0.44-3.18%14.2914.8613.77
Mar 11, 202213.88-0.33-2.38%14.2114.3113.87
Mar 10, 202214.010.060.43%13.9514.1413.77
Mar 09, 202214.09-0.13-0.92%14.2214.3714.01
Mar 08, 202213.72-0.52-3.79%14.2414.8513.65
Mar 07, 202213.80-0.83-6.01%14.6314.7613.76
Mar 04, 202214.64-0.06-0.41%14.7014.8814.37
Mar 03, 202215.00-0.32-2.13%15.3215.5314.79
Mar 02, 202215.210.432.83%14.7815.2514.64
Mar 01, 202214.50-0.73-5.03%15.2315.3914.41
Feb 28, 202215.18-0.01-0.07%15.1915.4014.89
Feb 25, 202215.360.251.63%15.1115.4015.04
Feb 24, 202214.880.040.27%14.8414.9514.39
Feb 23, 202215.11-0.48-3.18%15.5915.6215.05
Feb 22, 202215.31-0.22-1.44%15.5315.6015.21
Feb 18, 202215.54-0.03-0.19%15.5715.7215.45
Feb 17, 202215.46-0.50-3.23%15.9616.2215.40
Feb 16, 202215.940.040.25%15.9015.9815.78
Feb 15, 202215.800.140.89%15.6615.8215.60
Feb 14, 202215.49-0.42-2.71%15.9116.2915.35
Feb 11, 202215.73-0.15-0.95%15.8816.1315.57
Feb 10, 202215.83-0.39-2.46%16.2216.4115.78
Feb 09, 202215.93-0.37-2.32%16.3016.3515.83
Feb 08, 202216.190.372.29%15.8216.2515.67
Feb 07, 202215.55-0.07-0.45%15.6215.8415.32
Feb 04, 202215.480.070.45%15.4115.5615.10
Feb 03, 202215.24-0.30-1.97%15.5415.8615.13
Feb 02, 202215.18-0.40-2.64%15.5815.5815.07
Feb 01, 202215.360.090.59%15.2715.3615.04
Jan 31, 202215.200.201.32%15.0015.2214.87
Jan 28, 202215.090.221.46%14.8715.0914.57
Jan 27, 202214.76-0.78-5.28%15.5415.7814.68
Jan 26, 202215.25-0.35-2.30%15.6016.0114.99
Jan 25, 202215.340.100.65%15.2415.4814.80
Jan 24, 202215.260.382.49%14.8815.2914.65
Jan 21, 202215.04-0.49-3.26%15.5315.5514.98
Jan 20, 202215.41-0.50-3.24%15.9116.2515.40
Jan 19, 202215.72-0.57-3.63%16.2916.3915.68
Jan 18, 202216.17-0.38-2.35%16.5516.6816.14
Jan 14, 202216.470.040.24%16.4316.4716.22
Jan 13, 202216.45-0.30-1.82%16.7516.8816.42
Jan 12, 202216.52-0.13-0.79%16.6516.6616.26
Jan 11, 202216.500.000.00%16.5016.5716.22
Jan 10, 202216.310.241.47%16.0716.3515.74
Jan 07, 202215.620.332.11%15.2915.6515.10
Jan 06, 202215.110.050.33%15.0615.2814.86
Jan 05, 202214.70-0.33-2.24%15.0315.1314.67
Jan 04, 202214.860.020.13%14.8415.0514.75
Jan 03, 202214.56-0.01-0.07%14.5714.7114.46
Dec 31, 202114.42-0.07-0.49%14.4914.6214.32
Dec 30, 202114.38-0.19-1.32%14.5714.5914.36
Dec 29, 202114.450.080.55%14.3714.5214.23
Dec 28, 202114.27-0.28-1.96%14.5514.5814.26
Dec 27, 202114.430.191.32%14.2414.4614.05
Dec 23, 202114.100.120.85%13.9814.2013.96
Dec 22, 202113.870.020.14%13.8513.9013.70
Dec 21, 202113.740.191.38%13.5513.8113.48
Dec 20, 202113.32-0.65-4.88%13.9714.0113.13
Dec 17, 202113.90-0.36-2.59%14.2614.2613.78
Dec 16, 202114.08-0.29-2.06%14.3714.4714.05
Dec 15, 202114.15-0.29-2.05%14.4414.4413.90
Dec 14, 202114.09-0.26-1.85%14.3514.4114.03
Dec 13, 202114.18-0.21-1.48%14.3914.4014.16
Dec 10, 202114.32-0.38-2.65%14.7014.8114.27
Dec 09, 202114.50-0.11-0.76%14.6114.7114.19
Dec 08, 202114.47-0.14-0.97%14.6114.8014.36
Dec 07, 202114.470.090.62%14.3814.5814.21
Dec 06, 202114.24-0.14-0.98%14.3814.5414.19
Dec 03, 202114.11-0.28-1.98%14.3914.4513.99
Dec 02, 202114.23-0.08-0.56%14.3114.3314.02
Dec 01, 202113.96-0.60-4.30%14.5614.6313.95
Nov 30, 202114.13-0.33-2.34%14.4614.5914.05
Nov 29, 202114.45-0.40-2.77%14.8514.8514.23
Nov 26, 202114.53-0.30-2.06%14.8315.0014.26
Nov 24, 202115.150.030.20%15.1215.3315.01
Nov 23, 202115.10-0.18-1.19%15.2815.4115.09
Nov 22, 202115.11-0.08-0.53%15.1915.3815.09
Nov 19, 202114.980.040.27%14.9415.1514.78
Nov 18, 202114.96-0.20-1.34%15.1615.1814.87
Nov 17, 202114.94-0.10-0.67%15.0415.4514.87
Nov 16, 202115.37-0.02-0.13%15.3915.5615.19
Nov 15, 202115.31-0.10-0.65%15.4115.6215.27
Nov 12, 202115.25-0.28-1.84%15.5315.5315.15
Nov 11, 202115.41-0.02-0.13%15.4315.5315.27
Nov 10, 202115.31-0.18-1.18%15.4915.6215.27
Nov 09, 202115.37-0.36-2.34%15.7315.8315.31
Nov 08, 202115.73-0.24-1.53%15.9715.9815.65
Nov 05, 202115.770.191.20%15.5815.8615.43
Nov 04, 202115.30-1.14-7.45%16.4416.5115.27
Nov 03, 202115.93-0.52-3.26%16.4516.5515.87
Nov 02, 202116.42-0.23-1.40%16.6516.8116.36
Nov 01, 202116.530.191.15%16.3416.6816.30
Oct 29, 202116.18-0.08-0.49%16.2616.3416.11
Oct 28, 202116.170.050.31%16.1216.2215.94
Oct 27, 202116.06-0.42-2.62%16.4816.4816.04
Oct 26, 202116.45-0.07-0.43%16.5216.6116.42
Oct 25, 202116.45-0.27-1.64%16.7216.7216.41
Oct 22, 202116.50-0.08-0.48%16.5816.6116.45
Oct 21, 202116.45-0.02-0.12%16.4716.5316.33
Oct 20, 202116.40-0.07-0.43%16.4716.4816.22
Oct 19, 202116.32-0.18-1.10%16.5016.5016.25
Oct 18, 202116.32-0.09-0.55%16.4116.4916.31
Oct 15, 202116.38-0.16-0.98%16.5416.6416.36
Oct 14, 202116.420.160.97%16.2616.4616.12
Oct 13, 202116.08-0.14-0.87%16.2216.2215.88
Oct 12, 202115.88-0.03-0.19%15.9116.0915.80
Oct 11, 202115.86-0.14-0.88%16.0016.1715.84
Oct 08, 202115.84-0.01-0.06%15.8515.9715.73
Oct 07, 202115.770.020.13%15.7515.9515.69
Oct 06, 202115.620.090.58%15.5315.6315.20
Oct 05, 202115.46-0.06-0.39%15.5215.6215.24
Oct 04, 202115.49-0.07-0.45%15.5615.6815.33
Oct 01, 202115.460.362.33%15.1015.5715.09
Sep 30, 202114.98-0.36-2.40%15.3415.3514.96
Sep 29, 202115.14-0.15-0.99%15.2915.3214.99
Sep 28, 202115.07-0.38-2.52%15.4515.4515.06
Sep 27, 202115.310.050.33%15.2615.4315.08
Sep 24, 202115.07-0.07-0.46%15.1415.2315.01
Sep 23, 202115.13-0.01-0.07%15.1415.3515.08
Sep 22, 202114.970.020.13%14.9515.1014.83
Sep 21, 202114.70-0.31-2.11%15.0115.1514.61
Sep 20, 202114.780.140.95%14.6414.8714.48
Sep 17, 202114.93-0.18-1.21%15.1115.2814.82
Sep 16, 202114.99-0.28-1.87%15.2715.2714.98
Sep 15, 202115.06-0.01-0.07%15.0715.0814.80
Sep 14, 202114.89-0.52-3.49%15.4115.4114.87
Sep 13, 202115.25-0.02-0.13%15.2715.4015.05
Sep 10, 202115.07-0.42-2.79%15.4915.4915.03
Sep 09, 202115.25-0.10-0.66%15.3515.3815.15
Sep 08, 202115.19-0.11-0.72%15.3015.3015.03
Sep 07, 202115.21-0.14-0.92%15.3515.4515.17
Sep 03, 202115.28-0.09-0.59%15.3715.3815.15
Sep 02, 202115.33-0.02-0.13%15.3515.3615.14
Sep 01, 202115.22-0.20-1.31%15.4215.4215.13
Aug 31, 202115.27-0.02-0.13%15.2915.3915.17
Aug 30, 202115.25-0.34-2.23%15.5915.5915.24
Aug 27, 202115.460.050.32%15.4115.5515.21
Aug 26, 202115.14-0.32-2.11%15.4615.5415.11
Aug 25, 202115.30-0.02-0.13%15.3215.4015.12
Aug 24, 202115.130.090.59%15.0415.2314.99
Aug 23, 202114.97-0.24-1.60%15.2115.3114.91
Aug 20, 202114.990.130.87%14.8615.0714.65
Aug 19, 202114.68-0.25-1.70%14.9315.0114.59
Aug 18, 202114.960.030.20%14.9315.1814.76
Aug 17, 202114.85-0.11-0.74%14.9614.9614.61

Торговля MTG с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте MGIC Investment Corp -$0.2 (1.39%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image