Все / USA - NYSE Stocks / NBR.US

Nabors Industries

$111.71

Сегодня

NBR

-5.88 (-4.98%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

USA - NYSE Stocks

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 22, 2023112.12-9.61-8.57%121.73123.25112.12

Mar 21, 2023118.001.521.29%116.48121.65116.05

Mar 20, 2023112.763.032.69%109.73115.04109.51

Mar 17, 2023107.70-9.71-9.02%117.41117.83106.49

Mar 16, 2023115.36-0.05-0.04%115.41119.48109.12

Mar 15, 2023116.68-1.65-1.41%118.33121.29111.74

Mar 14, 2023124.17-8.01-6.45%132.18133.00121.87

Mar 13, 2023126.17-2.71-2.15%128.88134.03125.52

Mar 10, 2023133.59-4.96-3.71%138.55142.20132.77

Mar 09, 2023136.51-15.23-11.16%151.74153.92135.97

Mar 08, 2023145.78-8.89-6.10%154.67157.78143.51

Mar 07, 2023152.60-9.54-6.25%162.14167.17151.86

Mar 06, 2023159.02-10.02-6.30%169.04169.04157.98

Mar 03, 2023160.920.180.11%160.74165.03156.48

Mar 02, 2023159.071.681.06%157.39160.62152.84

Mar 01, 2023153.870.840.55%153.03157.30152.13

Feb 28, 2023150.60-7.01-4.65%157.61163.66150.49

Feb 27, 2023151.571.030.68%150.54157.38147.73

Feb 24, 2023147.023.602.45%143.42151.26139.75

Feb 23, 2023142.78-7.14-5.00%149.92150.33140.00

Feb 22, 2023144.53-6.82-4.72%151.35157.14142.78

Feb 21, 2023149.78-8.23-5.49%158.01162.69149.44

Feb 17, 2023155.75-10.55-6.77%166.30171.92152.96

Feb 16, 2023165.33-3.26-1.97%168.59172.78163.92

Feb 15, 2023166.18-3.59-2.16%169.77175.24161.44

Feb 14, 2023167.87-9.27-5.52%177.14181.60165.68

Feb 13, 2023174.11-1.94-1.11%176.05178.66168.60

Feb 10, 2023173.3914.008.07%159.39175.97157.83

Feb 09, 2023173.62-16.35-9.42%189.97192.50172.73

Feb 08, 2023188.548.564.54%179.98192.70178.04

Feb 07, 2023176.341.610.91%174.73181.47171.17

Feb 06, 2023170.92-0.01-0.01%170.93176.32168.86

Feb 03, 2023170.90-3.02-1.77%173.92179.18169.95

Feb 02, 2023169.30-10.43-6.16%179.73180.10166.56

Feb 01, 2023176.74-3.58-2.03%180.32182.56166.61

Jan 31, 2023177.944.302.42%173.64182.42172.13

Jan 30, 2023171.52-3.30-1.92%174.82178.28171.22

Jan 27, 2023175.49-3.47-1.98%178.96185.90175.49

Jan 26, 2023176.76-6.53-3.69%183.29186.02174.98

Jan 25, 2023178.870.710.40%178.16184.52172.16

Jan 24, 2023175.38-6.39-3.64%181.77184.66172.90

Jan 23, 2023180.55-0.02-0.01%180.57182.26175.80

Jan 20, 2023178.100.540.30%177.56180.87174.32

Jan 19, 2023174.65-1.86-1.06%176.51178.42169.92

Jan 18, 2023170.82-5.16-3.02%175.98177.73166.79

Jan 17, 2023173.25-3.40-1.96%176.65176.74170.41

Jan 13, 2023169.310.310.18%169.00172.80160.48

Jan 12, 2023167.521.650.98%165.87176.31163.05

Jan 11, 2023162.35-2.33-1.44%164.68166.64157.65

Jan 10, 2023161.482.671.65%158.81163.45155.04

Jan 09, 2023153.92-8.14-5.29%162.06166.63152.43

Jan 06, 2023152.06-3.87-2.55%155.93161.25151.87

Jan 05, 2023151.22-0.31-0.20%151.53156.24148.52

Jan 04, 2023148.485.933.99%142.55151.05141.56

Jan 03, 2023142.08-16.26-11.44%158.34162.57137.40

Dec 30, 2022155.34-2.61-1.68%157.95161.30154.63

Dec 29, 2022158.127.784.92%150.34161.15149.67

Dec 28, 2022149.02-10.29-6.91%159.31162.36147.79

Dec 27, 2022157.24-3.01-1.91%160.25162.29154.19

Dec 23, 2022156.355.363.43%150.99158.00149.34

Dec 22, 2022146.10-10.89-7.45%156.99157.89144.05

Dec 21, 2022153.88-5.77-3.75%159.65161.14153.81

Dec 20, 2022153.604.753.09%148.85156.35146.76

Dec 19, 2022145.55-1.89-1.30%147.44149.80141.96

Dec 16, 2022141.41-3.74-2.64%145.15146.11140.36

Dec 15, 2022145.86-3.27-2.24%149.13150.80142.29

Dec 14, 2022147.57-2.63-1.78%150.20154.09145.36

Dec 13, 2022147.59-1.39-0.94%148.98150.49145.55

Dec 12, 2022140.765.153.66%135.61143.48134.39

Dec 09, 2022132.59-5.61-4.23%138.20141.50132.27

Dec 08, 2022136.14-12.16-8.93%148.30149.93135.08

Dec 07, 2022139.48-6.33-4.54%145.81150.32138.45

Dec 06, 2022143.81-3.83-2.66%147.64150.82140.96

Dec 05, 2022144.95-16.65-11.49%161.60161.66144.22

Dec 02, 2022156.46-2.62-1.67%159.08162.36154.29

Dec 01, 2022156.05-4.57-2.93%160.62168.75155.80

Nov 30, 2022158.281.771.12%156.51158.67151.42

Nov 29, 2022151.03-3.52-2.33%154.55157.79149.57

Nov 28, 2022147.65-3.65-2.47%151.30156.00147.10

Nov 25, 2022155.07-4.91-3.17%159.98161.69155.07

Nov 23, 2022157.51-4.89-3.10%162.40164.65154.33

Nov 22, 2022163.411.560.95%161.85167.40161.85

Nov 21, 2022156.98-10.72-6.83%167.70172.96150.03

Nov 18, 2022170.370.090.05%170.28172.95166.25

Nov 17, 2022171.22-3.06-1.79%174.28175.40169.08

Nov 16, 2022174.30-8.22-4.72%182.52182.55174.08

Nov 15, 2022178.951.340.75%177.61182.21173.58

Nov 14, 2022172.92-7.45-4.31%180.37185.25172.84

Nov 11, 2022177.39-3.53-1.99%180.92183.47175.83

Nov 10, 2022171.44-2.71-1.58%174.15175.95167.54

Nov 09, 2022165.37-10.50-6.35%175.87181.49164.66

Nov 08, 2022178.65-2.71-1.52%181.36184.57175.25

Nov 07, 2022177.563.301.86%174.26178.77172.05

Nov 04, 2022171.55-7.81-4.55%179.36182.25169.60

Nov 03, 2022173.794.242.44%169.55178.98166.75

Nov 02, 2022166.04-9.10-5.48%175.14177.34165.54

Nov 01, 2022171.71-9.65-5.62%181.36181.66170.93

Oct 31, 2022174.613.251.86%171.36180.88171.24

Oct 28, 2022170.15-2.49-1.46%172.64173.49165.09

Oct 27, 2022163.52-10.10-6.18%173.62178.81161.16

Oct 26, 2022168.3418.5611.03%149.78177.07148.77

Oct 25, 2022137.531.461.06%136.07140.10133.51

Oct 24, 2022133.282.842.13%130.44136.34129.59

Oct 21, 2022132.26-1.69-1.28%133.95136.36129.29

Oct 20, 2022130.36-0.37-0.28%130.73132.04128.55

Oct 19, 2022127.203.422.69%123.78128.27121.77

Oct 18, 2022120.46-3.35-2.78%123.81127.27117.93

Oct 17, 2022119.21-3.07-2.58%122.28125.25118.60

Oct 14, 2022116.31-8.75-7.52%125.06129.40116.23

Oct 13, 2022124.167.285.86%116.88127.09114.97

Oct 12, 2022118.07-4.60-3.90%122.67122.67115.64

Oct 11, 2022121.011.511.25%119.50126.30118.50

Oct 10, 2022122.87-9.20-7.49%132.07134.12122.42

Oct 07, 2022130.15-2.82-2.17%132.97135.09128.76

Oct 06, 2022130.510.150.11%130.36132.86129.91

Oct 05, 2022129.086.795.26%122.29130.53121.38

Oct 04, 2022120.710.080.07%120.63120.87115.86

Oct 03, 2022112.351.821.62%110.53114.78109.25

Sep 30, 2022101.60-1.64-1.61%103.24105.5899.90

Sep 29, 2022102.68-2.02-1.97%104.70105.3598.19

Sep 28, 2022102.641.371.33%101.27104.8699.77

Sep 27, 202298.59-3.99-4.05%102.58106.0698.36

Sep 26, 202297.690.850.87%96.84104.1694.16

Sep 23, 202294.28-10.20-10.82%104.48105.6693.07

Sep 22, 2022109.70-10.19-9.29%119.89123.33109.62

Sep 21, 2022114.11-11.05-9.68%125.16128.67114.11

Sep 20, 2022118.86-9.17-7.71%128.03128.03114.71

Sep 19, 2022124.882.532.03%122.35131.51120.87

Sep 16, 2022124.69-5.90-4.73%130.59132.57122.12

Sep 15, 2022131.00-2.00-1.53%133.00138.18128.05

Sep 14, 2022134.733.702.75%131.03136.19128.95

Sep 13, 2022126.05-7.37-5.85%133.42134.18124.03

Sep 12, 2022133.170.540.41%132.63135.63129.92

Sep 09, 2022129.410.540.42%128.87133.45126.66

Sep 08, 2022121.93-3.77-3.09%125.70126.06119.56

Sep 07, 2022121.24-0.68-0.56%121.92126.87118.86

Sep 06, 2022127.45-10.00-7.85%137.45141.80124.73

Sep 02, 2022132.564.943.73%127.62135.93127.25

Sep 01, 2022123.88-10.02-8.09%133.90135.16120.60

Aug 31, 2022132.653.192.40%129.46136.77126.92

Aug 30, 2022132.51-9.57-7.22%142.08142.22130.61

Aug 29, 2022144.28-0.66-0.46%144.94148.31141.18

Aug 26, 2022141.26-9.19-6.51%150.45152.33137.31

Aug 25, 2022147.762.081.41%145.68150.05144.92

Aug 24, 2022144.375.613.89%138.76145.79138.13

Aug 23, 2022135.640.610.45%135.03141.97133.60

Aug 22, 2022126.32-1.00-0.79%127.32129.59123.26

Aug 19, 2022126.98-5.67-4.46%132.65134.33126.95

Aug 18, 2022131.835.574.22%126.26133.91126.17

Aug 17, 2022123.14-2.01-1.63%125.15128.82121.19

Aug 16, 2022123.55-4.60-3.72%128.15131.75122.21

Aug 15, 2022125.920.040.03%125.88129.85120.11

Aug 12, 2022133.09-0.16-0.12%133.25135.26127.91

Aug 11, 2022130.68-4.15-3.17%134.82135.39129.99

Aug 10, 2022124.89-8.37-6.70%133.25133.25120.38

Aug 09, 2022124.91-3.73-2.98%128.64130.77123.73

Aug 08, 2022123.41-3.48-2.82%126.89129.64122.15

Aug 05, 2022123.665.614.54%118.05130.01115.67

Aug 04, 2022115.79-23.46-20.26%139.24142.45115.50

Aug 03, 2022133.63-9.46-7.08%143.09146.25130.13

Aug 02, 2022139.48-1.61-1.15%141.09147.54138.39

Aug 01, 2022136.64-2.40-1.75%139.04140.93132.29

Jul 29, 2022142.573.912.74%138.66145.44138.39

Jul 28, 2022134.25-1.78-1.32%136.02137.46128.64

Jul 27, 2022131.405.964.54%125.44136.70123.48

Jul 26, 2022121.33-5.91-4.87%127.24128.57120.65

Jul 25, 2022121.933.843.15%118.09124.19115.09

Jul 22, 2022111.65-6.22-5.57%117.86122.06109.61

Jul 21, 2022113.78-5.70-5.01%119.48120.45109.38

Jul 20, 2022122.422.832.31%119.59123.13117.10

Jul 19, 2022118.693.613.04%115.08119.58112.10

Jul 18, 2022112.103.433.06%108.67114.59108.23

Jul 15, 2022103.93-1.98-1.90%105.91107.83100.07

Jul 14, 2022101.36-3.00-2.96%104.36106.9997.75

Jul 13, 2022107.54-1.66-1.54%109.20113.96106.46

Jul 12, 2022108.65-5.24-4.82%113.89115.39106.27

Jul 11, 2022114.36-3.24-2.83%117.60119.19110.72

Jul 08, 2022116.69-3.31-2.84%120.00121.66115.14

Jul 07, 2022115.38-5.05-4.37%120.43122.66114.06

Jul 06, 2022110.68-6.72-6.08%117.40118.40105.05

Jul 05, 2022114.97-14.82-12.89%129.79130.33112.26

Jul 01, 2022131.21-6.32-4.81%137.53139.96124.62

Jun 30, 2022134.15-4.74-3.54%138.89141.88132.07

Jun 29, 2022141.16-9.07-6.43%150.23151.49139.41

Jun 28, 2022142.62-2.78-1.95%145.40149.66140.17

Jun 27, 2022140.280.620.44%139.67143.28135.07

Jun 24, 2022134.641.621.20%133.02139.11125.15

Jun 23, 2022121.11-14.76-12.19%135.87136.02118.04

Jun 22, 2022131.38-4.02-3.06%135.40135.99127.75

Jun 21, 2022141.403.302.33%138.10150.15138.10

Jun 17, 2022132.84-11.98-9.02%144.82147.26129.06

Jun 16, 2022141.21-9.59-6.79%150.80153.74139.53

Jun 15, 2022152.21-3.81-2.50%156.02160.23149.82

Jun 14, 2022153.41-17.36-11.32%170.77170.77151.47

Jun 13, 2022158.67-4.16-2.62%162.83167.97154.24

Jun 10, 2022173.95-5.47-3.14%179.42185.13166.03

Jun 09, 2022181.03-7.03-3.89%188.06188.06180.85

Jun 08, 2022186.87-4.53-2.42%191.40194.52181.63

Jun 07, 2022190.282.251.19%188.03194.99185.88

Jun 06, 2022186.892.941.57%183.95187.98177.45

Jun 03, 2022180.35-0.70-0.39%181.06181.06170.45

Jun 02, 2022175.29-2.84-1.62%178.13184.52173.89

Jun 01, 2022173.333.321.91%170.01177.21167.42

May 31, 2022166.76-8.64-5.18%175.40184.97163.00

May 27, 2022167.622.591.55%165.03169.02162.67

May 26, 2022163.593.552.17%160.05168.37160.03

May 25, 2022156.27-1.23-0.79%157.50160.28151.43

May 24, 2022149.10-3.06-2.05%152.16152.16143.72

May 23, 2022147.969.206.22%138.76148.78135.61

May 20, 2022133.67-5.16-3.86%138.83140.06131.48

May 19, 2022134.861.841.37%133.02139.63130.39

May 18, 2022134.08-10.64-7.94%144.72151.99132.26

May 17, 2022142.23-1.29-0.91%143.53145.02141.62

May 16, 2022139.213.192.29%136.02143.59135.04

May 13, 2022133.17-2.92-2.19%136.09138.67131.61

May 12, 2022126.55-4.98-3.93%131.53131.53119.97

May 11, 2022125.92-3.96-3.15%129.88139.87125.36

May 10, 2022124.87-7.10-5.69%131.97131.97118.50

May 09, 2022124.17-30.90-24.89%155.08155.09123.05

May 06, 2022152.42-6.66-4.37%159.08159.08149.30

May 05, 2022153.58-10.54-6.86%164.13167.48149.04

May 04, 2022164.691.671.01%163.02165.95155.57

May 03, 2022155.746.814.37%148.94159.01148.86

May 02, 2022147.40-10.26-6.96%157.66159.43143.67

Apr 29, 2022154.46-12.21-7.90%166.67166.67151.43

Apr 28, 2022158.43-1.59-1.01%160.03163.67148.00

Apr 27, 2022159.502.501.57%157.00165.66153.85

Apr 26, 2022156.69-6.82-4.36%163.51165.66155.56

Apr 25, 2022160.69-8.34-5.19%169.03169.03152.35

Apr 22, 2022171.20-11.34-6.62%182.54184.51169.71

Apr 21, 2022178.27-20.77-11.65%199.04199.04177.10

Apr 20, 2022191.08-4.95-2.59%196.03202.79187.25

Apr 19, 2022194.00-9.03-4.65%203.03205.08190.88

Apr 18, 2022200.290.280.14%200.01208.86197.18

Apr 14, 2022195.1911.175.72%184.03195.96181.51

Apr 13, 2022183.138.624.71%174.51184.06172.51

Apr 12, 2022170.535.523.23%165.02177.78165.01

Apr 11, 2022159.00-2.01-1.27%161.01164.02157.71

Apr 08, 2022162.89-1.05-0.64%163.94165.01158.22

Apr 07, 2022156.56-7.37-4.71%163.93164.07151.79

Apr 06, 2022158.42-4.09-2.58%162.51165.04156.65

Apr 05, 2022158.45-9.49-5.99%167.94169.03157.93

Apr 04, 2022165.400.390.24%165.01169.02160.44

Apr 01, 2022163.314.692.87%158.63164.84155.01

Mar 31, 2022152.84-9.61-6.29%162.44166.75152.61

Mar 30, 2022160.07-6.15-3.84%166.22169.07159.62

Mar 29, 2022161.9910.976.77%151.02162.96147.09

Mar 28, 2022151.02-4.64-3.07%155.66156.82147.78

Mar 25, 2022160.606.173.84%154.43163.32154.42

Mar 24, 2022155.48-4.56-2.93%160.04163.31154.20

Mar 23, 2022156.783.782.41%153.00161.50150.00

Mar 22, 2022148.85-9.44-6.34%158.29158.34147.01

Mar 21, 2022152.90-2.05-1.34%154.96159.54151.91

Mar 18, 2022148.592.241.50%146.36153.52141.91

Mar 17, 2022142.001.981.39%140.03148.35138.40

Mar 16, 2022134.15-7.75-5.78%141.89149.53131.78

Mar 15, 2022136.94-4.44-3.25%141.39143.33130.60

Mar 14, 2022143.10-11.48-8.02%154.58157.23141.03

Mar 11, 2022159.37-6.53-4.10%165.90172.40159.02

Mar 10, 2022163.880.650.39%163.23167.71155.61

Mar 09, 2022154.43-0.33-0.22%154.76160.13145.43

Mar 08, 2022159.3610.816.78%148.55174.15146.52

Mar 07, 2022143.40-1.95-1.36%145.34151.62138.24

Mar 04, 2022140.814.953.51%135.86141.49132.18

Mar 03, 2022132.01-6.86-5.19%138.87138.93130.06

Mar 02, 2022134.39-2.11-1.57%136.50137.75133.58

Mar 01, 2022132.41-0.93-0.70%133.34136.33126.29

Feb 28, 2022125.61-11.05-8.79%136.66138.09122.46

Feb 25, 2022125.30-9.85-7.86%135.15136.10121.49

Feb 24, 2022126.17-5.50-4.36%131.67136.59119.33

Feb 23, 2022121.58-5.51-4.53%127.09127.29120.34

Feb 22, 2022121.33-10.27-8.46%131.60136.60119.19

Feb 18, 2022126.69-2.37-1.87%129.06132.60124.28

Feb 17, 2022129.65-7.85-6.06%137.50137.97127.02

Feb 16, 2022131.101.030.79%130.07138.17128.74

Feb 15, 2022125.99-0.60-0.48%126.59130.23121.06

Feb 14, 2022123.72-10.51-8.50%134.23134.43122.68

Feb 11, 2022127.84-3.34-2.61%131.18131.34124.96

Feb 10, 2022123.35-3.75-3.04%127.10130.92120.96

Feb 09, 2022119.54-2.80-2.34%122.34126.95112.70

Feb 08, 2022113.74-11.67-10.26%125.41126.00111.33

Feb 07, 2022115.21-3.02-2.62%118.23121.68114.98

Feb 04, 2022118.69-0.52-0.43%119.21121.19112.29

Feb 03, 2022110.89-1.23-1.11%112.12116.68109.19

Feb 02, 2022113.55-3.66-3.23%117.21118.22109.99

Feb 01, 2022114.726.695.84%108.03117.36106.12

Jan 31, 2022103.84-5.20-5.00%109.04110.86102.64

Jan 28, 2022107.69-4.00-3.71%111.69112.98103.22

Jan 27, 2022104.81-8.55-8.16%113.36116.73103.53

Jan 26, 2022109.30-3.27-2.99%112.57120.13107.05

Jan 25, 2022109.864.023.66%105.84113.8799.28

Jan 24, 2022103.707.897.61%95.81108.2991.81

Jan 21, 202299.74-3.06-3.06%102.80106.7498.82

Jan 20, 2022104.43-13.38-12.81%117.81119.30103.96

Jan 19, 2022108.84-11.40-10.47%120.24120.24107.62

Jan 18, 2022113.22-4.29-3.79%117.50120.22109.26

Jan 14, 2022115.385.284.57%110.11117.91104.64

Jan 13, 2022102.461.681.64%100.78107.20100.78

Jan 12, 2022100.81-7.67-7.61%108.48109.52100.53

Jan 11, 2022105.842.602.46%103.24108.3798.25

Jan 10, 202297.56-5.97-6.12%103.54103.5492.88

Jan 07, 202295.06-8.80-9.26%103.86103.8694.87

Jan 06, 202297.46-0.13-0.13%97.59101.6894.43

Jan 05, 202292.55-7.95-8.59%100.51103.5692.54

Jan 04, 202297.744.054.15%93.68100.8893.68

Jan 03, 202291.066.557.19%84.5192.3383.74

Dec 31, 202181.25-7.02-8.64%88.2791.0379.79

Dec 30, 202182.59-6.59-7.98%89.1889.1882.44

Dec 29, 202183.54-10.35-12.39%93.8995.8183.06

Dec 28, 202186.44-4.91-5.68%91.3593.8185.98

Dec 27, 202188.50-6.55-7.40%95.0595.0587.23

Dec 23, 202187.18-5.14-5.90%92.3392.5287.11

Dec 22, 202188.53-5.01-5.66%93.5495.7387.78

Dec 21, 202188.394.154.69%84.2590.2483.09

Dec 20, 202180.89-0.11-0.14%81.0085.8278.20

Dec 17, 202183.35-2.14-2.57%85.4992.6982.83

Dec 16, 202186.53-6.16-7.12%92.6997.5786.04

Dec 15, 202188.80-3.77-4.24%92.5692.9683.01

Dec 14, 202186.61-7.39-8.54%94.0094.0086.25

Dec 13, 202189.67-10.91-12.17%100.58101.4589.60

Dec 10, 202197.85-1.42-1.45%99.2799.9793.48

Dec 09, 202193.430.450.49%92.9795.0790.75

Dec 08, 202193.012.052.20%90.9694.9489.56

Dec 07, 202188.941.701.91%87.2490.4786.98

Dec 06, 202183.812.553.04%81.2686.0279.79

Dec 03, 202179.26-3.21-4.05%82.4782.9577.50

Dec 02, 202178.752.292.90%76.4679.5573.59

Dec 01, 202175.32-11.90-15.80%87.2288.0975.29

Nov 30, 202182.05-5.10-6.22%87.1589.8379.54

Nov 29, 202187.54-1.77-2.02%89.3193.7285.10

Nov 26, 202184.180.070.08%84.1186.8581.02

Nov 24, 202188.50-3.11-3.52%91.6293.2687.60

Nov 23, 202190.60-1.21-1.33%91.8194.8788.74

Nov 22, 202187.491.671.90%85.8390.5884.81

Nov 19, 202184.12-4.16-4.94%88.2888.8282.87

Nov 18, 202189.89-8.37-9.31%98.2699.0087.37

Nov 17, 202193.08-5.12-5.50%98.2099.3591.89

Nov 16, 202195.98-5.65-5.89%101.63101.8692.75

Nov 15, 202195.28-4.03-4.23%99.3099.7493.03

Nov 12, 202196.99-7.73-7.97%104.72106.0695.95

Nov 11, 2021104.641.351.29%103.29105.75101.44

Nov 10, 2021101.22-6.40-6.32%107.62109.96100.11

Nov 09, 2021106.44-1.55-1.46%107.99108.04102.01

Nov 08, 2021106.50-0.51-0.48%107.02108.71104.04

Nov 05, 2021102.68-1.99-1.94%104.68106.71102.14

Nov 04, 2021100.37-6.12-6.10%106.49109.7699.18

Nov 03, 2021103.380.690.66%102.70105.59100.01

Nov 02, 2021101.87-1.61-1.58%103.47108.29100.72

Nov 01, 2021103.08-2.66-2.58%105.74106.9599.88

Oct 29, 2021102.78-15.76-15.33%118.53118.66101.24

Oct 28, 2021116.171.391.20%114.78118.01113.39

Oct 27, 2021112.53-10.93-9.72%123.46123.46111.44

Oct 26, 2021123.20-0.50-0.41%123.71126.02122.02

Oct 25, 2021123.46-3.50-2.83%126.95127.04122.72

Oct 22, 2021120.69-4.41-3.65%125.09127.12119.05

Oct 21, 2021123.19-5.72-4.65%128.91129.11120.52

Oct 20, 2021126.080.350.28%125.72127.84124.06

Oct 19, 2021125.82-2.98-2.37%128.80129.26122.67

Oct 18, 2021125.871.000.80%124.86127.94124.11

Oct 15, 2021120.88-1.70-1.41%122.58124.55120.76

Oct 14, 2021119.40-0.66-0.55%120.05123.32117.99

Oct 13, 2021117.972.882.44%115.09118.53110.68

Oct 12, 2021113.85-0.64-0.57%114.50116.32112.13

Oct 11, 2021112.94-3.39-3.00%116.33118.36112.38

Oct 08, 2021111.04-0.27-0.24%111.30113.50108.33

Смотреть больше

Показанные данные относятся к периоду Oct 08, 2021 – Mar 22, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки NBR.

Аналогичные

Hess

Core Laboratories NV

Chevron