Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 78% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Все / NASDAQ (CFD) / NDSN.US
Nordson
Nordson
-3.40 (-1.25%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Информация и статистика

ТИП
Stock
Рыночное наименование:
NASDAQ (CFD)
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

268.49-9.12-3.40%277.61277.61267.91
271.89-1.11-0.41%273.00278.87269.77
270.85-7.72-2.85%278.57278.57270.49
274.63-2.43-0.88%277.06279.11273.88
272.06-4.96-1.82%277.02277.15271.85
273.99-8.61-3.14%282.60282.60273.87
279.07-3.23-1.16%282.30282.52276.24
278.083.571.28%274.51278.61272.68
271.21-2.74-1.01%273.95277.83268.20
272.35-4.62-1.70%276.97278.27271.73
270.73-2.43-0.90%273.16273.16268.53
266.00-1.41-0.53%267.41269.08263.37
262.88-3.24-1.23%266.12267.78260.81
261.07-4.62-1.77%265.69268.05258.09
258.54-9.06-3.50%267.60268.15258.42
262.57-5.63-2.14%268.20268.20260.35
260.76-3.01-1.15%263.77267.21259.99
259.91-4.63-1.78%264.54264.54256.64
260.25-6.35-2.44%266.60266.60258.46
262.43-8.65-3.30%271.08272.83260.36
260.85-4.88-1.87%265.73266.72259.91
259.71-1.03-0.40%260.74264.62258.92
259.43-8.03-3.10%267.46267.73259.15
261.38-14.09-5.39%275.47275.47260.62
263.04-11.11-4.22%274.15274.53261.38
263.52-10.30-3.91%273.82273.96262.41
265.01-6.38-2.41%271.39274.92262.89
268.94-7.41-2.76%276.35276.56268.62
272.22-5.13-1.88%277.35277.35269.74
273.86-2.47-0.90%276.33276.55269.63
271.40-7.26-2.68%278.66278.86271.19
271.17-2.08-0.77%273.25278.20270.10
270.88-2.80-1.03%273.68278.61269.80
273.20-3.29-1.20%276.49278.90270.57
270.44-2.19-0.81%272.63274.60269.13
272.06-6.70-2.46%278.76278.76271.92
274.66-1.06-0.39%275.72277.22273.27
274.022.410.88%271.61274.38269.36
268.77-0.85-0.32%269.62272.74266.47
267.37-4.33-1.62%271.70271.78266.81
268.62-3.56-1.33%272.18272.22267.22
270.221.350.50%268.87271.13267.19
265.10-3.99-1.51%269.09269.25262.10
262.87-3.91-1.49%266.78266.85262.15
263.72-5.29-2.01%269.01269.39263.30
263.64-2.81-1.07%266.45269.76262.92
264.54-4.23-1.60%268.77269.25261.66
265.19-0.86-0.32%266.05268.17263.43
263.93-1.75-0.66%265.68266.48261.76
263.50-4.87-1.85%268.37269.47261.26
264.83-5.64-2.13%270.47272.46263.92
267.47-3.91-1.46%271.38271.38266.41
265.26-5.19-1.96%270.45270.45263.29
262.08-5.84-2.23%267.92271.86261.11
265.57-5.02-1.89%270.59271.27265.21
266.18-5.42-2.04%271.60271.71264.83
265.73-3.04-1.14%268.77271.94265.35
267.18-1.93-0.72%269.11272.73265.90
268.04-4.04-1.51%272.08275.01265.37
271.34-1.94-0.71%273.28274.69271.05
273.89-1.78-0.65%275.67278.69271.74
273.523.081.13%270.44276.60265.03
261.77-9.41-3.59%271.18271.18261.04
264.51-5.27-1.99%269.78270.28262.83
264.13-3.96-1.50%268.09269.81263.53
265.90-2.82-1.06%268.72268.72263.29
263.83-5.51-2.09%269.34269.71261.14
260.59-6.91-2.65%267.50268.61258.57
265.16-0.73-0.28%265.89267.28263.35
263.830.660.25%263.17265.48261.55
262.151.690.64%260.46263.27257.13
255.94-0.85-0.33%256.79258.73253.67
253.78-0.12-0.05%253.90257.96252.70
252.67-4.97-1.97%257.64258.06251.20
256.76-1.91-0.74%258.67262.11254.37
257.72-0.24-0.09%257.96259.05251.05
251.86-8.76-3.48%260.62262.80251.31
257.300.420.16%256.88257.77254.79
255.172.561.00%252.61260.27251.61
252.28-9.52-3.77%261.80262.60251.58
254.10-2.66-1.05%256.76258.93253.12
251.27-6.78-2.70%258.05262.90251.17
254.45-3.62-1.42%258.07258.07252.59
253.97-6.51-2.56%260.48260.48253.22
253.49-2.49-0.98%255.98257.03250.42
251.69-1.11-0.44%252.80256.41250.17
249.60-1.52-0.61%251.12254.39249.08
250.66-1.29-0.51%251.95253.09249.79
251.71-2.99-1.19%254.70254.94250.41
250.84-2.42-0.96%253.26255.13248.15
250.73-3.82-1.52%254.55254.55247.85
250.42-5.70-2.28%256.12256.31249.92
252.92-2.69-1.06%255.61255.61249.53
249.92-8.28-3.31%258.20258.79249.80
251.29-6.54-2.60%257.83257.83250.65
251.82-7.62-3.03%259.44259.44251.71
258.95-4.51-1.74%263.46265.92257.98
264.21-3.23-1.22%267.44267.48263.81
264.79-3.10-1.17%267.89267.89264.12
264.28-1.54-0.58%265.82266.70263.96
264.05-0.84-0.32%264.89265.12261.40
261.610.180.07%261.43263.38260.59
259.33-1.50-0.58%260.83261.75257.24
255.13-0.66-0.26%255.79259.93255.01
255.88-18.64-7.28%274.52274.52254.38
254.83-0.95-0.37%255.78256.56250.12
252.02-2.50-0.99%254.52259.62250.31
250.095.502.20%244.59253.56239.82
240.78-0.05-0.02%240.83242.91236.09
237.95-1.77-0.74%239.72240.91236.92
237.77-7.90-3.32%245.67245.67237.52
239.19-6.49-2.71%245.68245.86239.13
241.18-2.94-1.22%244.12246.35239.32
241.17-5.65-2.34%246.82246.82240.46
238.05-7.30-3.07%245.35245.35237.89
240.441.140.47%239.30241.70238.11
238.88-1.21-0.51%240.09242.78235.97
235.60-0.74-0.31%236.34236.66232.49
232.79-4.02-1.73%236.81236.81232.35
231.97-4.04-1.74%236.01237.20231.78
234.14-3.28-1.40%237.42238.94233.41
235.31-1.56-0.66%236.87236.89233.50
232.93-1.69-0.73%234.62236.59232.36
233.50-4.34-1.86%237.84237.84232.85
233.97-2.77-1.18%236.74239.22232.29
233.55-1.79-0.77%235.34238.71231.94
231.87-4.30-1.85%236.17239.23231.15
233.74-10.88-4.65%244.62244.62233.64
232.352.461.06%229.89233.15228.59
223.63-13.70-6.13%237.33237.33223.22
225.28-2.56-1.14%227.84229.38221.57
221.53-6.69-3.02%228.22228.22220.84
221.79-5.21-2.35%227.00227.00221.02
220.65-7.16-3.24%227.81227.81219.73
221.39-2.53-1.14%223.92224.84220.21
221.63-5.75-2.59%227.38228.20221.53
217.31-0.63-0.29%217.94217.94214.79
211.70-6.57-3.10%218.27219.02209.26
212.81-23.10-10.85%235.91235.91212.54
212.23-10.78-5.08%223.01223.22210.43
212.35-9.04-4.26%221.39221.52211.92
212.99-6.93-3.25%219.92219.92212.89
210.77-8.97-4.26%219.74219.74210.32
213.93-3.29-1.54%217.22217.39212.77
213.10-8.21-3.85%221.31221.32212.96
215.55-4.40-2.04%219.95222.48215.41
216.28-7.82-3.62%224.10224.95215.91
217.51-11.27-5.18%228.78230.17217.12
224.21-4.60-2.05%228.81229.01224.07
224.54-8.98-4.00%233.52233.52223.24
222.64-15.89-7.14%238.53238.53221.82
227.81-2.44-1.07%230.25230.61227.11
228.03-1.50-0.66%229.53230.50226.59
226.76-5.39-2.38%232.15232.15226.63
225.48-1.04-0.46%226.52226.77221.70
222.80-3.26-1.46%226.06226.59220.75
221.86-7.77-3.50%229.63229.84220.80
223.18-0.73-0.33%223.91227.53220.03
220.70-7.13-3.23%227.83227.96220.29
221.48-5.73-2.59%227.21227.21220.86
223.32-2.88-1.29%226.20229.55222.74
223.14-4.57-2.05%227.71227.71221.28
220.27-2.75-1.25%223.02223.02217.23
216.28-7.10-3.28%223.38223.38216.07
224.46-8.91-3.97%233.37233.42224.21
224.24-4.77-2.13%229.01231.03223.21
223.81-4.58-2.05%228.39228.61223.80
227.79-6.09-2.67%233.88234.33227.79
230.95-8.35-3.62%239.30239.30229.55
231.50-2.81-1.21%234.31234.35230.35
230.82-10.03-4.35%240.85241.52230.51
232.94-7.28-3.13%240.22240.22231.55
231.37-5.95-2.57%237.32237.32230.71
232.32-5.97-2.57%238.29241.96231.75
234.96-5.24-2.23%240.20240.20232.30
232.85-8.53-3.66%241.38241.38232.32
234.05-13.28-5.67%247.33248.28233.58
239.79-5.53-2.31%245.32246.34239.14
240.71-7.74-3.22%248.45248.45240.37
245.75-1.51-0.61%247.26248.01245.14
244.27-3.29-1.35%247.56249.45244.25
245.72-3.45-1.40%249.17250.08245.59
244.611.430.58%243.18248.35241.48
242.65-6.56-2.70%249.21249.21241.70
238.72-3.10-1.30%241.82241.82236.14
236.72-6.74-2.85%243.46243.92236.68
239.33-1.13-0.47%240.46242.06236.44
235.883.981.69%231.90236.59227.68
230.74-2.36-1.02%233.10236.55230.13
232.52-6.62-2.85%239.14243.84231.92
233.57-7.44-3.19%241.01242.15233.44
236.39-3.14-1.33%239.53242.40236.26
237.11-7.83-3.30%244.94244.94236.96
241.21-9.31-3.86%250.52250.52240.99
242.69-9.20-3.79%251.89252.12241.85
242.63-8.66-3.57%251.29251.29242.17
245.24-4.36-1.78%249.60249.60245.13
245.92-6.54-2.66%252.46252.46243.61
248.26-1.57-0.63%249.83250.54247.00
246.47-6.18-2.51%252.65252.65246.29
248.76-0.18-0.07%248.94250.63246.85
247.85-9.97-4.02%257.82257.82247.49
250.77-1.13-0.45%251.90254.33250.38
251.69-20.68-8.22%272.37272.37250.56
250.34-0.76-0.30%251.10252.40248.92
248.23-3.66-1.47%251.89251.89246.68
247.140.480.19%246.66249.70244.77
245.07-7.64-3.12%252.71252.77244.44
244.95-0.98-0.40%245.93247.89243.92
243.42-7.07-2.90%250.49250.95243.16
244.56-7.82-3.20%252.38252.38243.84
248.12-2.27-0.91%250.39252.92245.36
247.60-2.39-0.97%249.99250.20246.02
247.34-3.63-1.47%250.97251.65246.43
246.52-1.88-0.76%248.40249.93244.72
247.71-5.57-2.25%253.28253.28247.39
247.90-4.62-1.86%252.52252.52247.42
249.10-0.25-0.10%249.35250.27247.10
246.383.061.24%243.32247.94243.11
242.31-2.19-0.90%244.50245.32241.82
240.96-1.90-0.79%242.86244.17239.89
242.56-9.01-3.71%251.57251.74242.45
247.06-4.70-1.90%251.76252.08245.87
248.29-2.60-1.05%250.89251.62246.67
246.803.191.29%243.61247.73243.54
242.52-3.22-1.33%245.74247.75242.13
244.670.180.07%244.49246.43240.89
241.912.020.84%239.89242.74237.65
236.02-0.08-0.03%236.10237.77234.64
236.59-3.76-1.59%240.35240.35235.10
236.50-2.07-0.88%238.57238.68234.79
235.54-3.92-1.66%239.46239.46234.35
237.22-1.25-0.53%238.47240.53236.46
236.65-5.16-2.18%241.81241.90234.74
233.86-6.48-2.77%240.34240.52232.26
234.67-0.40-0.17%235.07237.41233.51
233.24-7.81-3.35%241.05241.24231.84
232.30-6.25-2.69%238.55238.55229.88
232.83-2.24-0.96%235.07235.60230.97
233.32-1.48-0.63%234.80234.80225.55
225.53-1.31-0.58%226.84227.77223.85
224.68-6.66-2.96%231.34231.35224.14
227.291.220.54%226.07228.38224.48
221.920.150.07%221.77222.49218.12
217.99-6.04-2.77%224.03224.97216.22
220.77-1.38-0.63%222.15226.03220.40
220.852.341.06%218.51221.06217.70
217.221.960.90%215.26218.77214.58
214.02-12.03-5.62%226.05226.05213.57
219.692.020.92%217.67222.38209.45
216.21-2.85-1.32%219.06220.17214.77
217.21-6.63-3.05%223.84223.84216.14
217.720.470.22%217.25221.47215.81
217.040.360.17%216.68218.21214.36
214.22-5.78-2.70%220.00221.73213.73
216.86-0.63-0.29%217.49218.64215.80
216.41-6.12-2.83%222.53222.53215.39
216.42-0.23-0.11%216.65218.32214.25
216.55-4.21-1.94%220.76221.48214.44
216.84-4.89-2.26%221.73221.73215.74
218.07-3.46-1.59%221.53223.06217.29
220.24-1.51-0.69%221.75223.17218.15
216.20-0.58-0.27%216.78219.45213.57
215.78-5.97-2.77%221.75222.97215.63
217.98-1.52-0.70%219.50219.50215.87
217.64-11.80-5.42%229.44229.44216.07
216.36-0.83-0.38%217.19220.43215.28
216.153.151.46%213.00217.69211.79
210.96-2.36-1.12%213.32217.98209.90
214.19-4.03-1.88%218.22222.21213.57
218.45-2.64-1.21%221.09223.04217.87
218.99-0.34-0.16%219.33221.44216.89
218.79-1.18-0.54%219.97220.29216.72
217.44-3.28-1.51%220.72223.24215.45
218.61-3.55-1.62%222.16223.75217.96
218.88-11.70-5.35%230.58230.58217.69
218.02-3.56-1.63%221.58222.87217.03
218.741.300.59%217.44221.68213.70
216.84-4.22-1.95%221.06221.06216.31
216.990.250.12%216.74220.06215.57
213.81-2.10-0.98%215.91215.91210.09
210.12-3.38-1.61%213.50213.73208.94
211.81-3.27-1.54%215.08215.69210.45
214.75-9.93-4.62%224.68224.68213.87
220.40-9.52-4.32%229.92229.92219.24
222.42-0.92-0.41%223.34224.16219.89
218.94-0.55-0.25%219.49221.19217.47
217.18-2.18-1.00%219.36219.36215.92
214.14-0.57-0.27%214.71216.37212.94
212.42-2.31-1.09%214.73214.73209.88
210.241.280.61%208.96210.77205.35
207.51-3.42-1.65%210.93214.04206.14
207.96-5.82-2.80%213.78214.61207.96
208.94-2.78-1.33%211.72212.56207.34
208.370.600.29%207.77209.82205.91
204.11-2.20-1.08%206.31207.64202.85
206.46-11.93-5.78%218.39218.39205.23
206.65-4.74-2.29%211.39211.49202.75
212.35-2.41-1.13%214.76216.91209.36
210.82-1.45-0.69%212.27213.75210.39
213.24-9.91-4.65%223.15223.15211.89
218.45-3.32-1.52%221.77224.06218.22
220.52-4.02-1.82%224.54224.58219.39
219.70-3.25-1.48%222.95223.37219.51
221.22-3.83-1.73%225.05225.74220.87
223.03-1.60-0.72%224.63224.72220.26
221.00-0.27-0.12%221.27222.26217.53
219.59-1.42-0.65%221.01221.25217.99
219.76-2.10-0.96%221.86222.81219.76
220.19-2.72-1.24%222.91224.76218.89
220.41-3.63-1.65%224.04224.71218.60
222.700.150.07%222.55226.57220.20
221.264.992.26%216.27225.55216.11
212.01-28.26-13.33%240.27240.27210.75
246.411.530.62%244.88247.18242.69
242.70-1.74-0.72%244.44250.43242.58
245.651.940.79%243.71246.89242.61
242.83-2.79-1.15%245.62248.96240.45
244.26-2.10-0.86%246.36246.48242.32
241.62-12.30-5.09%253.92253.92240.65
242.19-9.64-3.98%251.83251.83241.86
243.58-2.61-1.07%246.19248.03243.05
245.60-0.36-0.15%245.96248.08242.23
244.29-12.76-5.22%257.05257.05243.86
248.800.140.06%248.66251.07246.45
251.051.410.56%249.64251.90247.98
246.212.110.86%244.10248.20241.85
243.371.190.49%242.18245.46237.41
236.18-7.74-3.28%243.92243.92235.66
239.783.441.43%236.34241.08235.27
235.47-4.17-1.77%239.64241.66233.72
235.14-8.69-3.70%243.83244.56233.77
242.572.120.87%240.45243.33237.80
238.162.491.05%235.67239.97234.31
233.965.422.32%228.54234.74228.54
228.54-16.28-7.12%244.82244.82228.13
238.54-10.08-4.23%248.62248.62238.46
242.02-4.68-1.93%246.70247.08242.00
244.03-0.08-0.03%244.11245.11240.60
242.26-3.60-1.49%245.86248.85242.17
244.00-6.21-2.55%250.21250.21242.41
241.56-4.51-1.87%246.07246.12239.15
241.342.791.16%238.55243.90237.97
235.95-3.31-1.40%239.26239.26232.40
229.83-11.49-5.00%241.32241.54229.67
237.82-3.51-1.48%241.33242.76236.01
238.13-2.67-1.12%240.80242.08235.71
237.84-10.94-4.60%248.78249.23236.14
239.90-0.10-0.04%240.00242.56237.97
235.20-6.95-2.95%242.15243.41235.15
237.72-2.36-0.99%240.08240.33236.02
236.520.580.25%235.94242.93234.45
234.83-7.70-3.28%242.53242.53231.94
238.251.670.70%236.58238.65233.34
232.85-16.67-7.16%249.52249.52231.29
233.61-4.62-1.98%238.23241.06232.97
236.89-2.38-1.00%239.27240.88232.73
242.101.000.41%241.10245.71238.06
236.16-5.88-2.49%242.04244.09234.57
238.42-7.78-3.26%246.20246.99236.58
238.472.200.92%236.27238.62233.52
232.99-5.21-2.24%238.20238.20232.76
234.73-4.92-2.10%239.65240.30233.37
235.21-0.23-0.10%235.44236.66232.89
233.75-7.40-3.17%241.15243.66232.50

Торговля NDSN с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Nordson Corp -$3.88 (1.43%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как USA 500, USA 30 и UK 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Security type image

Security type image

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image

Отличный

Оценка 4.6 / 5 на основании 27 824 обзоров на

Trustpilot

TrustScore 4.6

27 824 отзывы

Приглашенный

Excellent customer service.

Excellent customer service. Streamlined app experience.

Приглашенный

Cost effective investment portal.

Cost effective investment portal. Simple easy process of submitting funds and realising gains from my account. Easy to navigate site for investing in an ISA and Investment account.

Приглашенный

Fantastic app to use simple to use…

Fantastic app to use simple to use ideal for long term investing

Приглашенный

Good user interface

Good user interface

Приглашенный

It makes investing easy to follow

It makes investing easy to follow. And as a total newbie at this there is plenty of help on the site and most of the other investors are more than willing to help and point you in the right direction.

Приглашенный

Good app layout

Good app layout. Easy to use, even for a beginner (can easily buy and sell including partial shares without big fees)

Приглашенный

Brilliant tool to learn and grow into…

Brilliant tool to learn and grow into investing. Would recommend very highly

Приглашенный

Love it!

It is a really good experience enjoy to keep my money inside it feels safe

Приглашенный

Best investment platform I’ve used so far!!

The easiest, simplest, trouble free investment platform I’ve used so far. Excellent features all round and the best product offers available (Interest, Cash back, Zero Fees etc) can’t fault it! Just make sure to read up on what everything is on the platform before investing, some are far, far riskier than others!!

Приглашенный

Easy to use app

Easy to use app, plenty of FAQ’s and help topics. Excellent interest paid on uninvested cash (more than your regular easy access savings accounts).

Приглашенный

There been no problems with service…

There been no problems with service transaction, data on shares have been enlightening to make good decisions, and services provided had developed to give one an advantage in using pass, present and future advantages, I give trading212 10 out 10.

Приглашенный

Simple, effective.

Simple, easy to use and a fantastic experience investing money with the best transparency of return I have come across.

Приглашенный

Best trading platform!

I've been impressed with Trading212's user-friendly interface and its wide range of investment options. It's perfect for both beginners and experienced investors. Customer service is top notch!

Приглашенный

Great company

Great company. I recommend them frequently. They cover pretty much every base someone who has chosen to take control of their finances could want.

Приглашенный

Great interest rates on univested…

Great interest rates on univested funds, easy to use platform for putting in orders, and interesting links to news/social posts for each asset to help new users understand the market movements.

Приглашенный

Great app to buy ETFs and individual…

Great app to buy ETFs and individual stocks without any fees. I really like their concept of Pies which allows to create mini portfolio. I used to use Freetrade and switched to Trading212 especially because Freetrade doesn't allow fractional shares purchase of US stocks and ETFs in an ISA which T212 does.

Приглашенный

Everything works smoothly so far

Mobile app works smoothly. No issues so far for deposits or withdrawals. App has an intuitive UI and nice functionalities. Many stock and etf options available. Happy with the experience overall.

Приглашенный

Exceptional support

Exceptional support, super quick & issue sorted immediately.

Приглашенный

The Trading212 support is so helpful…

The Trading212 support is so helpful kind and friendly they respond back very quickly when they can and offer a top customer service for any questions You have, that’s why I will always and only trade with Trading 212 top service thank you for everything you do :)

Приглашенный

It's user friendly

It's user friendly, intuitive and it is not cluttered with infographics although it has all the information neeed to make a well informed analysis. Well done!