Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Nestle
Nestle
Сегодня
+1.64 (+1.49%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
Switzerland Stocks
Маржа:
20%
Средний спред:
0.09

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 2023111.591.891.69%109.70111.96109.56
Feb 02, 2023109.95-1.46-1.33%111.41111.59109.51
Feb 01, 2023110.88-0.78-0.70%111.66111.73110.71
Jan 31, 2023111.830.860.77%110.97112.25110.65
Jan 30, 2023111.261.641.47%109.62111.45109.62
Jan 27, 2023109.36-1.17-1.07%110.53110.84109.33
Jan 26, 2023109.79-2.91-2.65%112.70113.13109.77
Jan 25, 2023112.39-0.22-0.20%112.61112.69112.04
Jan 24, 2023112.71-0.43-0.38%113.14113.43112.18
Jan 23, 2023113.170.710.63%112.46113.30112.12
Jan 20, 2023112.11-0.60-0.54%112.71112.95111.92
Jan 19, 2023112.610.220.20%112.39113.87112.14
Jan 18, 2023112.68-1.75-1.55%114.43114.43112.34
Jan 17, 2023114.57-0.39-0.34%114.96115.17114.17
Jan 16, 2023114.990.770.67%114.22115.01113.85
Jan 13, 2023113.810.140.12%113.67114.44113.32
Jan 12, 2023113.59-0.46-0.40%114.05114.55113.32
Jan 11, 2023113.191.491.32%111.70114.05111.22
Jan 10, 2023111.370.280.25%111.09111.51110.58
Jan 09, 2023111.610.280.25%111.33111.76110.36
Jan 06, 2023111.050.220.20%110.83111.11110.21
Jan 05, 2023110.55-0.11-0.10%110.66110.97110.07
Jan 04, 2023110.551.070.97%109.48111.01109.48
Jan 03, 2023108.910.640.59%108.27109.43107.63
Dec 30, 2022107.50-0.62-0.58%108.12108.15107.13
Dec 29, 2022108.120.660.61%107.46108.22106.64
Dec 28, 2022108.150.060.06%108.09108.58107.64
Dec 27, 2022107.90-0.23-0.21%108.13108.36107.70
Dec 23, 2022107.95-0.13-0.12%108.08108.45107.39
Dec 22, 2022107.87-0.92-0.85%108.79109.36107.86
Dec 21, 2022108.411.421.31%106.99108.66106.99
Dec 20, 2022107.15-0.40-0.37%107.55108.31107.13
Dec 19, 2022108.150.740.68%107.41108.52107.23
Dec 16, 2022107.35-0.88-0.82%108.23108.93107.31
Dec 15, 2022108.04-2.89-2.67%110.93111.08107.99
Dec 14, 2022111.131.721.55%109.41111.50108.86
Dec 13, 2022109.31-0.39-0.36%109.70110.63108.74
Dec 12, 2022109.410.150.14%109.26109.71108.78
Dec 09, 2022109.25-0.55-0.50%109.80109.99109.07
Dec 08, 2022109.430.520.48%108.91109.82108.42
Dec 07, 2022109.89-0.76-0.69%110.65111.33109.54
Dec 06, 2022111.630.190.17%111.44112.44111.44
Dec 05, 2022111.73-1.07-0.96%112.80112.84111.31
Dec 02, 2022113.100.000.00%113.10113.85112.54
Dec 01, 2022113.770.990.87%112.78114.61112.60
Nov 30, 2022113.091.201.06%111.89113.70111.22
Nov 29, 2022111.51-2.08-1.87%113.59113.59111.44
Nov 28, 2022113.590.540.48%113.05113.90112.57
Nov 25, 2022113.03-0.50-0.44%113.53113.56112.74
Nov 24, 2022113.330.340.30%112.99113.72112.17
Nov 23, 2022112.810.640.57%112.17112.95112.07
Nov 22, 2022112.330.040.04%112.29112.83111.75
Nov 21, 2022112.371.591.41%110.78112.58110.66
Nov 18, 2022111.050.810.73%110.24111.53110.13
Nov 17, 2022110.091.121.02%108.97110.14108.77
Nov 16, 2022108.490.140.13%108.35108.83107.77
Nov 15, 2022107.89-0.67-0.62%108.56109.85107.79
Nov 14, 2022108.15-0.16-0.15%108.31109.25107.66
Nov 11, 2022107.87-2.26-2.10%110.13110.32107.40
Nov 10, 2022109.730.870.79%108.86110.76108.56
Nov 09, 2022108.870.980.90%107.89109.03107.34
Nov 08, 2022108.010.460.43%107.55108.40107.10
Nov 07, 2022107.69-0.83-0.77%108.52108.79107.26
Nov 04, 2022108.910.680.62%108.23109.67107.50
Nov 03, 2022108.13-0.70-0.65%108.83108.93107.63
Nov 02, 2022108.910.180.17%108.73109.65108.27
Nov 01, 2022108.39-0.76-0.70%109.15109.55108.37
Oct 31, 2022108.690.780.72%107.91109.08107.38
Oct 28, 2022107.832.332.16%105.50107.97105.50
Oct 27, 2022107.75-0.84-0.78%108.59108.69106.95
Oct 26, 2022108.330.140.13%108.19108.41107.04
Oct 25, 2022108.210.610.56%107.60108.39107.13
Oct 24, 2022107.010.680.64%106.33107.71106.05
Oct 21, 2022105.650.370.35%105.28106.30104.81
Oct 20, 2022106.03-0.75-0.71%106.78107.14105.47
Oct 19, 2022106.95-1.09-1.02%108.04108.10106.63
Oct 18, 2022107.990.320.30%107.67108.61107.02
Oct 17, 2022107.331.941.81%105.39107.91105.25
Oct 14, 2022105.980.490.46%105.49107.02105.49
Oct 13, 2022105.13-1.02-0.97%106.15106.39103.46
Oct 12, 2022106.490.730.69%105.76106.74105.60
Oct 11, 2022105.820.150.14%105.67105.95104.00
Oct 10, 2022105.870.060.06%105.81106.39104.81
Oct 07, 2022106.240.150.14%106.09107.67105.95
Oct 06, 2022106.71-0.40-0.37%107.11108.69106.25
Oct 05, 2022107.11-0.46-0.43%107.57107.93106.69
Oct 04, 2022107.200.670.63%106.53107.89106.17
Oct 03, 2022106.33-0.09-0.08%106.42106.91105.10
Sep 30, 2022107.150.620.58%106.53107.36105.57
Sep 29, 2022106.240.190.18%106.05106.89104.78
Sep 28, 2022105.61-0.09-0.09%105.70106.67104.63
Sep 27, 2022106.69-0.21-0.20%106.90107.77106.33
Sep 26, 2022106.53-0.47-0.44%107.00108.25105.85
Sep 23, 2022107.340.170.16%107.17108.59106.71
Sep 22, 2022107.031.241.16%105.79108.75105.33
Sep 21, 2022106.410.110.10%106.30107.09105.99
Sep 20, 2022106.49-1.16-1.09%107.65108.35106.43
Sep 19, 2022108.010.800.74%107.21108.61106.78
Sep 16, 2022106.83-1.16-1.09%107.99108.72106.75
Sep 15, 2022108.73-0.40-0.37%109.13109.93108.25
Sep 14, 2022109.55-1.69-1.54%111.24111.33109.22
Sep 13, 2022112.370.380.34%111.99113.55111.98
Sep 12, 2022112.09-0.02-0.02%112.11112.12111.22
Sep 09, 2022111.561.311.17%110.25112.21110.09
Sep 08, 2022110.25-0.81-0.73%111.06111.21108.81
Sep 07, 2022111.61-0.59-0.53%112.20112.26110.87
Sep 06, 2022112.71-0.44-0.39%113.15114.26112.11
Sep 05, 2022113.150.950.84%112.20113.33111.57
Sep 02, 2022113.520.110.10%113.41113.95112.95
Sep 01, 2022113.35-1.34-1.18%114.69114.81113.19
Aug 31, 2022114.88-0.35-0.30%115.23115.57113.85
Aug 30, 2022115.33-0.53-0.46%115.86116.60114.81
Aug 29, 2022115.550.140.12%115.41116.07114.57
Aug 26, 2022115.21-1.62-1.41%116.83116.93115.21
Aug 25, 2022116.770.190.16%116.58117.43115.90
Aug 24, 2022116.250.770.66%115.48116.35114.99
Aug 23, 2022115.39-1.30-1.13%116.69116.71115.06
Aug 22, 2022117.270.640.55%116.63117.62116.30
Aug 19, 2022116.940.770.66%116.17117.51116.09
Aug 18, 2022116.79-0.11-0.09%116.90117.20116.15
Aug 17, 2022116.611.201.03%115.41117.37115.35
Aug 16, 2022115.23-0.46-0.40%115.69115.69114.62
Aug 15, 2022115.350.500.43%114.85115.64114.36
Aug 12, 2022115.01-0.20-0.17%115.21115.59114.62
Aug 11, 2022115.170.840.73%114.33115.36113.85
Aug 10, 2022114.57-0.75-0.65%115.32115.71114.08
Aug 09, 2022115.730.690.60%115.04115.93114.75
Aug 08, 2022115.770.190.16%115.58116.69115.09
Aug 05, 2022115.57-1.21-1.05%116.78117.16115.36
Aug 04, 2022116.840.410.35%116.43117.09115.72
Aug 03, 2022116.670.140.12%116.53116.83115.74
Aug 02, 2022116.73-0.18-0.15%116.91117.79116.15
Jul 29, 2022116.63-2.06-1.77%118.69118.82116.16
Jul 28, 2022117.330.790.67%116.54117.47114.90
Jul 27, 2022117.27-0.76-0.65%118.03118.63117.07
Jul 26, 2022117.550.360.31%117.19117.67116.62
Jul 25, 2022116.890.670.57%116.22117.14115.19
Jul 22, 2022116.311.301.12%115.01116.51114.19
Jul 21, 2022115.191.871.62%113.32115.23112.25
Jul 20, 2022113.67-1.56-1.37%115.23115.84113.42
Jul 19, 2022115.711.341.16%114.37115.82114.37
Jul 18, 2022115.09-0.21-0.18%115.30116.15114.96
Jul 15, 2022114.830.910.79%113.92114.89113.01
Jul 14, 2022113.17-0.67-0.59%113.84114.15112.56
Jul 13, 2022114.01-1.52-1.33%115.53115.53112.61
Jul 12, 2022115.530.310.27%115.22115.60114.36
Jul 11, 2022115.230.540.47%114.69115.48113.93
Jul 08, 2022114.53-0.20-0.17%114.73115.07113.20
Jul 07, 2022114.27-1.09-0.95%115.36115.43113.96
Jul 06, 2022114.891.671.45%113.22115.48113.15
Jul 05, 2022112.89-1.02-0.90%113.91114.20112.72
Jul 04, 2022113.670.670.59%113.00113.96112.95
Jul 01, 2022112.431.211.08%111.22112.94110.70
Jun 30, 2022111.21-0.79-0.71%112.00112.07110.06
Jun 29, 2022112.091.891.69%110.20112.17109.91
Jun 28, 2022110.71-1.58-1.43%112.29112.48110.40
Jun 27, 2022112.250.250.22%112.00112.52111.23
Jun 24, 2022111.392.522.26%108.87111.48108.78
Jun 23, 2022108.67-0.61-0.56%109.28109.47107.96
Jun 22, 2022109.381.801.65%107.58109.71107.02
Jun 21, 2022107.51-0.58-0.54%108.09108.12107.19
Jun 20, 2022107.030.720.67%106.31107.14105.71
Jun 17, 2022107.031.000.93%106.03108.15105.95
Jun 16, 2022106.77-0.50-0.47%107.27108.47106.18
Jun 15, 2022108.07-0.57-0.53%108.64109.05107.37
Jun 14, 2022108.91-2.02-1.85%110.93111.57108.81
Jun 13, 2022110.761.070.97%109.69111.75109.39
Jun 10, 2022109.87-0.40-0.36%110.27110.54108.57
Jun 09, 2022110.77-1.49-1.35%112.26112.84110.75
Jun 08, 2022112.33-1.95-1.74%114.28114.28112.05
Jun 07, 2022114.06-0.98-0.86%115.04115.55113.85
Jun 03, 2022114.88-0.40-0.35%115.28115.66114.79
Jun 02, 2022115.00-0.28-0.24%115.28115.81114.61
Jun 01, 2022115.88-1.76-1.52%117.64117.81115.29
May 31, 2022116.920.570.49%116.35117.53116.24
May 30, 2022116.89-0.05-0.04%116.94117.25115.97
May 27, 2022116.421.911.64%114.51116.59113.09
May 25, 2022114.96-0.24-0.21%115.20115.67114.41
May 24, 2022115.350.850.74%114.50115.79113.59
May 23, 2022114.49-0.04-0.03%114.53114.63113.09
May 20, 2022113.07-1.36-1.20%114.43114.53113.03
May 19, 2022113.86-3.42-3.00%117.28118.00112.25
May 18, 2022119.54-3.09-2.58%122.63123.09119.31
May 17, 2022122.29-1.74-1.42%124.03124.13121.95
May 16, 2022123.490.800.65%122.69123.77121.55
May 13, 2022122.670.920.75%121.75122.89121.27
May 12, 2022121.891.110.91%120.78122.12119.75
May 11, 2022121.770.810.67%120.96121.93120.15
May 10, 2022120.31-0.72-0.60%121.03121.49120.13
May 09, 2022120.71-2.29-1.90%123.00123.75120.51
May 06, 2022123.51-1.09-0.88%124.60124.90122.53
May 05, 2022124.750.100.08%124.65125.65124.17
May 04, 2022124.34-0.61-0.49%124.95125.17123.55
May 03, 2022125.54-0.31-0.25%125.85127.07124.81
May 02, 2022126.020.070.06%125.95126.61125.07
Apr 29, 2022126.310.090.07%126.22127.18125.26
Apr 28, 2022125.57-0.14-0.11%125.71126.83125.21
Apr 27, 2022124.911.671.34%123.24125.02121.77
Apr 26, 2022123.89-2.35-1.90%126.24127.05123.84
Apr 25, 2022125.921.681.33%124.24126.87123.75
Apr 22, 2022124.792.481.99%122.31124.91122.20
Apr 21, 2022123.11-0.09-0.07%123.20124.21122.09
Apr 20, 2022122.03-0.06-0.05%122.09122.93121.73
Apr 19, 2022121.73-2.46-2.02%124.19124.19121.45
Apr 14, 2022123.970.270.22%123.70124.43123.49
Apr 13, 2022123.901.220.98%122.68124.37122.23
Apr 12, 2022123.04-0.77-0.63%123.81124.16122.63
Apr 11, 2022123.971.641.32%122.33123.98122.21
Apr 08, 2022124.370.560.45%123.81124.55123.33
Apr 07, 2022123.410.610.49%122.80123.83122.57
Apr 06, 2022122.62-0.88-0.72%123.50124.23121.61
Apr 05, 2022123.100.640.52%122.46123.41122.18
Apr 04, 2022122.150.930.76%121.22122.17120.74
Apr 01, 2022121.370.830.68%120.54121.43120.03
Mar 31, 2022120.51-0.62-0.51%121.13121.35120.45
Mar 30, 2022120.37-0.56-0.47%120.93122.01120.25
Mar 29, 2022120.58-0.25-0.21%120.83122.29120.31
Mar 28, 2022120.530.660.55%119.87121.05119.77
Mar 25, 2022119.03-0.91-0.76%119.94120.43118.63
Mar 24, 2022119.971.130.94%118.84120.39118.65
Mar 23, 2022118.71-1.53-1.29%120.24120.91118.39
Mar 22, 2022120.840.780.65%120.06121.15119.64
Mar 21, 2022120.330.320.27%120.01121.56120.01
Mar 18, 2022121.051.961.62%119.09121.08117.85
Mar 17, 2022118.491.431.21%117.06118.81116.55
Mar 16, 2022116.35-0.80-0.69%117.15118.06116.30
Mar 15, 2022115.811.080.93%114.73116.74113.89
Mar 14, 2022114.200.590.52%113.61114.84112.35
Mar 11, 2022112.71-1.26-1.12%113.97115.29111.88
Mar 10, 2022113.43-1.94-1.71%115.37115.37112.67
Mar 09, 2022115.163.603.13%111.56115.33110.51
Mar 08, 2022110.48-2.79-2.53%113.27114.96109.57
Mar 07, 2022113.06-1.55-1.37%114.61114.61110.31
Mar 04, 2022116.59-1.34-1.15%117.93118.50115.69
Mar 03, 2022117.86-1.56-1.32%119.42120.07117.81
Mar 02, 2022120.33-0.07-0.06%120.40120.84118.03
Mar 01, 2022120.240.560.47%119.68121.18119.21
Feb 28, 2022119.911.891.58%118.02120.03117.86
Feb 25, 2022118.503.182.68%115.32118.74115.21
Feb 24, 2022115.92-1.12-0.97%117.04117.32115.19
Feb 23, 2022119.220.310.26%118.91120.56118.71
Feb 22, 2022118.710.660.56%118.05118.76116.93
Feb 21, 2022119.080.300.25%118.78119.78118.31
Feb 18, 2022118.420.230.19%118.19119.16117.80
Feb 17, 2022117.521.501.28%116.02118.11115.45
Feb 16, 2022117.04-1.15-0.98%118.19118.74116.95
Feb 15, 2022117.920.060.05%117.86119.32117.53
Feb 14, 2022117.62-0.68-0.58%118.30118.71117.25
Feb 11, 2022119.421.581.32%117.84119.97117.27
Feb 10, 2022117.80-0.54-0.46%118.34118.50117.39
Feb 09, 2022119.180.880.74%118.30120.11118.30
Feb 08, 2022118.02-1.49-1.26%119.51119.84117.53
Feb 07, 2022119.550.030.03%119.52119.72118.71
Feb 04, 2022118.88-1.34-1.13%120.22120.78118.57
Feb 03, 2022119.29-1.32-1.11%120.61121.01119.17
Feb 02, 2022120.530.280.23%120.25121.02119.08
Feb 01, 2022118.72-1.19-1.00%119.91120.45118.65
Jan 31, 2022119.57-0.18-0.15%119.75119.92118.49
Jan 28, 2022118.06-0.81-0.69%118.87119.10116.67
Jan 27, 2022118.110.980.83%117.13118.80116.89
Jan 26, 2022117.92-1.52-1.29%119.44119.49117.63
Jan 25, 2022118.140.110.09%118.03119.11117.31
Jan 24, 2022118.55-2.24-1.89%120.79120.90118.43
Jan 21, 2022120.870.420.35%120.45121.98120.41
Jan 20, 2022121.320.740.61%120.58121.45120.07
Jan 19, 2022120.12-2.17-1.81%122.29122.29120.05
Jan 18, 2022122.730.800.65%121.93122.80121.18
Jan 17, 2022122.151.090.89%121.06122.34120.65
Jan 14, 2022120.870.160.13%120.71121.29120.03
Jan 13, 2022121.52-0.34-0.28%121.86122.14121.05
Jan 12, 2022122.10-0.44-0.36%122.54122.74121.21
Jan 11, 2022122.08-0.22-0.18%122.30123.60121.73
Jan 10, 2022121.95-2.81-2.30%124.76124.76121.61
Jan 07, 2022124.33-1.10-0.88%125.43125.64124.05
Jan 06, 2022125.500.240.19%125.26125.94124.27
Jan 05, 2022126.10-2.15-1.70%128.25128.32125.69
Jan 04, 2022129.74-0.24-0.18%129.98129.98128.13
Jan 03, 2022128.850.490.38%128.36129.84128.19
Dec 30, 2021127.72-0.65-0.51%128.37128.72127.59
Dec 29, 2021128.29-0.67-0.52%128.96129.06127.93
Dec 28, 2021128.781.050.82%127.73128.78127.43
Dec 27, 2021127.470.420.33%127.05127.92126.80
Dec 23, 2021126.75-0.28-0.22%127.03127.24126.05
Dec 22, 2021126.64-0.93-0.73%127.57127.96125.51
Dec 21, 2021126.79-1.09-0.86%127.88128.05125.77
Dec 20, 2021127.400.850.67%126.55127.44125.51
Dec 17, 2021127.650.650.51%127.00127.73126.15
Dec 16, 2021126.930.860.68%126.07127.36125.45
Dec 15, 2021125.401.080.86%124.32125.52124.29
Dec 14, 2021124.32-0.89-0.72%125.21125.70124.27
Dec 13, 2021124.82-0.42-0.34%125.24125.70124.25
Dec 10, 2021124.810.310.25%124.50125.24123.97
Dec 09, 2021124.390.230.18%124.16124.53123.59
Dec 08, 2021123.900.670.54%123.23124.58123.03
Dec 07, 2021121.98-0.41-0.34%122.39122.42121.29
Dec 06, 2021121.861.671.37%120.19121.98119.65
Dec 03, 2021118.550.480.40%118.07119.03117.09
Dec 02, 2021117.88-0.34-0.29%118.22118.26116.91
Dec 01, 2021118.25-0.36-0.30%118.61118.92117.47
Nov 30, 2021119.54-0.42-0.35%119.96120.57118.45
Nov 29, 2021120.450.160.13%120.29121.18120.11
Nov 26, 2021120.530.560.46%119.97121.58119.41
Nov 25, 2021122.200.470.38%121.73122.22121.51
Nov 24, 2021121.73-0.28-0.23%122.01122.07120.97
Nov 23, 2021122.22-0.41-0.34%122.63122.97121.63
Nov 22, 2021122.590.070.06%122.52122.88122.07
Nov 19, 2021123.100.070.06%123.03123.61122.85
Nov 18, 2021123.35-0.23-0.19%123.58123.90122.83
Nov 17, 2021123.49-0.04-0.03%123.53123.66122.93
Nov 16, 2021123.940.430.35%123.51124.18122.63
Nov 15, 2021123.06-0.24-0.20%123.30123.66122.93
Nov 12, 2021123.500.220.18%123.28123.64122.75
Nov 11, 2021123.79-0.07-0.06%123.86124.16123.32
Nov 10, 2021123.690.720.58%122.97124.09122.81
Nov 09, 2021123.070.820.67%122.25123.44122.03
Nov 08, 2021122.40-0.74-0.60%123.14123.32122.29
Nov 05, 2021123.22-0.07-0.06%123.29124.07123.05
Nov 04, 2021123.360.890.72%122.47123.74121.83
Nov 03, 2021122.121.431.17%120.69122.26120.41
Nov 02, 2021120.32-0.24-0.20%120.56121.42120.13
Nov 01, 2021120.10-0.94-0.78%121.04121.26119.41
Oct 29, 2021120.631.060.88%119.57120.68118.88
Oct 28, 2021119.681.221.02%118.46119.76118.09
Oct 27, 2021117.740.330.28%117.41118.66117.17
Oct 26, 2021117.090.070.06%117.02117.52116.71
Oct 25, 2021116.69-0.77-0.66%117.46117.65116.31
Oct 22, 2021117.22-0.03-0.03%117.25117.39116.25
Oct 21, 2021117.101.130.96%115.97117.38115.72
Oct 20, 2021116.340.980.84%115.36117.43115.31
Oct 19, 2021112.54-2.72-2.42%115.26115.26111.97
Oct 18, 2021115.240.690.60%114.55115.28114.55
Oct 15, 2021114.920.460.40%114.46115.02114.05
Oct 14, 2021114.610.630.55%113.98114.92113.45
Oct 13, 2021113.530.940.83%112.59113.76111.85
Oct 12, 2021112.831.151.02%111.68113.02111.37
Oct 11, 2021112.21-0.29-0.26%112.50112.60111.55
Oct 08, 2021112.62-0.30-0.27%112.92112.97111.77
Oct 07, 2021112.84-0.09-0.08%112.93113.41112.63
Oct 06, 2021112.240.020.02%112.22112.69110.75
Oct 05, 2021112.370.140.12%112.23112.81111.97
Oct 04, 2021112.110.180.16%111.93112.52111.48
Oct 01, 2021111.81-0.08-0.07%111.89112.72111.65
Sep 30, 2021112.48-0.26-0.23%112.74113.82112.23
Sep 29, 2021112.702.021.79%110.68112.70110.52
Sep 28, 2021110.32-1.11-1.01%111.43111.52109.35
Sep 27, 2021111.62-2.01-1.80%113.63113.78111.49
Sep 24, 2021113.71-1.40-1.23%115.11115.18113.35
Sep 23, 2021115.340.110.10%115.23115.70115.00
Sep 22, 2021114.81-0.40-0.35%115.21115.44114.73
Sep 21, 2021114.660.820.72%113.84115.02113.84
Sep 20, 2021113.920.290.25%113.63114.19113.05
Sep 17, 2021114.48-0.77-0.67%115.25115.53114.19
Sep 16, 2021114.340.240.21%114.10114.78113.79
Sep 15, 2021113.80-0.86-0.76%114.66115.00113.63
Sep 14, 2021114.68-0.42-0.37%115.10115.27114.53
Sep 13, 2021115.120.110.10%115.01115.80114.90
Sep 10, 2021115.06-0.25-0.22%115.31115.38114.43
Sep 09, 2021115.070.240.21%114.83115.90114.55
Sep 08, 2021114.83-0.36-0.31%115.19115.48113.73
Sep 07, 2021115.960.100.09%115.86116.15115.29
Sep 06, 2021115.950.510.44%115.44116.12115.37
Sep 03, 2021115.34-0.19-0.16%115.53116.12114.71
Sep 02, 2021115.67-0.24-0.21%115.91116.32115.53
Sep 01, 2021116.01-0.15-0.13%116.16116.42115.77
Aug 31, 2021115.84-1.32-1.14%117.16117.32115.59

Аналогичные

Торговля NESN с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Nestle SA +Fr1.54 (1.4%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image