Mar 22, 20231.18-0.03-2.46%1.211.211.17
Mar 21, 20231.200.00-0.25%1.201.221.18
Mar 20, 20231.19-0.02-1.60%1.201.201.13
Mar 17, 20231.20-0.05-4.01%1.251.261.19
Mar 16, 20231.20-0.11-8.97%1.311.321.20
Mar 15, 20231.30-0.09-6.71%1.381.391.27
Mar 14, 20231.350.064.73%1.291.361.27
Mar 13, 20231.29-0.10-8.07%1.391.391.29
Mar 10, 20231.400.053.73%1.341.411.31
Mar 09, 20231.35-0.01-0.96%1.371.381.32
Mar 08, 20231.420.021.55%1.401.431.37
Mar 07, 20231.41-0.01-0.50%1.421.421.40
Mar 06, 20231.41-0.02-1.28%1.431.431.36
Mar 03, 20231.420.010.92%1.411.451.35
Mar 02, 20231.380.053.64%1.321.451.32
Mar 01, 20231.24-0.02-1.61%1.261.261.24
Feb 28, 20231.25-0.01-0.56%1.261.281.25
Feb 27, 20231.250.032.79%1.221.261.21
Feb 24, 20231.21-0.03-2.15%1.241.241.20
Feb 23, 20231.220.011.06%1.211.251.21
Feb 22, 20231.21-0.03-2.15%1.231.241.21
Feb 21, 20231.24-0.04-2.99%1.271.271.23
Feb 20, 20231.27-0.06-4.64%1.331.331.26
Feb 17, 20231.270.000.08%1.271.281.26
Feb 16, 20231.28-0.01-1.17%1.291.301.27
Feb 15, 20231.29-0.03-2.09%1.321.321.29
Feb 14, 20231.31-0.04-2.90%1.351.351.31
Feb 13, 20231.32-0.01-0.45%1.331.331.27
Feb 10, 20231.27-0.02-1.65%1.301.301.25
Feb 09, 20231.29-0.01-0.77%1.301.321.29
Feb 08, 20231.28-0.10-7.71%1.381.401.25
Feb 07, 20231.36-0.03-2.21%1.391.401.35
Feb 06, 20231.38-0.05-3.48%1.431.431.37
Feb 03, 20231.39-0.03-1.95%1.411.421.38
Feb 02, 20231.400.074.80%1.331.411.33
Feb 01, 20231.33-0.01-0.53%1.331.351.32
Jan 31, 20231.34-0.03-2.02%1.361.361.33
Jan 30, 20231.350.000.07%1.351.361.33
Jan 27, 20231.35-0.02-1.41%1.371.371.32
Jan 26, 20231.350.010.82%1.341.361.32
Jan 25, 20231.32-0.06-4.68%1.391.391.32
Jan 24, 20231.38-0.01-0.80%1.391.411.38
Jan 23, 20231.39-0.04-3.09%1.431.481.39
Jan 20, 20231.380.021.67%1.351.391.32
Jan 19, 20231.34-0.06-4.79%1.401.401.32
Jan 18, 20231.40-0.02-1.15%1.411.421.39
Jan 17, 20231.40-0.04-3.22%1.441.441.39
Jan 16, 20231.41-0.01-0.50%1.411.431.39
Jan 13, 20231.40-0.01-0.86%1.411.421.39
Jan 12, 20231.40-0.01-0.57%1.411.431.40
Jan 11, 20231.410.010.71%1.401.431.38
Jan 10, 20231.37-0.03-1.97%1.401.401.36
Jan 09, 20231.38-0.02-1.16%1.401.411.38
Jan 06, 20231.38-0.06-4.41%1.441.451.38
Jan 05, 20231.400.00-0.36%1.411.431.37
Jan 04, 20231.380.031.96%1.351.391.32
Jan 03, 20231.320.000.38%1.321.351.31
Dec 30, 20221.30-0.02-1.62%1.321.331.29
Dec 29, 20221.300.032.61%1.271.311.25
Dec 28, 20221.28-0.03-2.43%1.311.311.27
Dec 23, 20221.27-0.02-1.58%1.291.291.26
Dec 22, 20221.28-0.04-3.05%1.321.351.27
Dec 21, 20221.29-0.02-1.62%1.321.321.28
Dec 20, 20221.32-0.09-6.90%1.411.411.31
Dec 19, 20221.36-0.07-5.14%1.431.441.36
Dec 16, 20221.420.000.14%1.421.431.34
Dec 15, 20221.44-0.09-6.33%1.531.541.41
Dec 14, 20221.530.000.26%1.531.551.51
Dec 13, 20221.54-0.03-1.94%1.571.581.52
Dec 12, 20221.550.021.22%1.531.561.52
Dec 09, 20221.53-0.05-3.46%1.591.591.53
Dec 08, 20221.57-0.02-1.46%1.601.611.57
Dec 07, 20221.60-0.06-3.87%1.671.671.59
Dec 06, 20221.62-0.10-6.19%1.721.741.60
Dec 05, 20221.67-0.07-4.02%1.741.741.65
Dec 02, 20221.72-0.02-0.93%1.731.751.69
Dec 01, 20221.73-0.01-0.81%1.741.761.72
Nov 30, 20221.73-0.04-2.32%1.761.761.71
Nov 29, 20221.73-0.01-0.58%1.741.751.70
Nov 28, 20221.72-0.01-0.81%1.741.761.71
Nov 25, 20221.74-0.01-0.57%1.751.751.71
Nov 24, 20221.740.00-0.11%1.751.761.73
Nov 23, 20221.730.010.70%1.711.741.70
Nov 22, 20221.69-0.01-0.71%1.701.721.69
Nov 21, 20221.69-0.02-1.18%1.711.721.67
Nov 18, 20221.710.000.18%1.711.711.68
Nov 17, 20221.69-0.08-4.90%1.781.781.68
Nov 16, 20221.74-0.05-2.64%1.791.791.71
Nov 15, 20221.77-0.05-2.59%1.821.831.76
Nov 14, 20221.810.00-0.11%1.811.831.75
Nov 11, 20221.800.031.89%1.771.861.75
Nov 10, 20221.740.010.40%1.731.771.67
Nov 09, 20221.71-0.05-2.82%1.751.761.69
Nov 08, 20221.740.020.98%1.721.761.70
Nov 07, 20221.72-0.01-0.76%1.731.771.71
Nov 04, 20221.71-0.03-1.70%1.741.751.67
Nov 03, 20221.72-0.03-1.81%1.751.751.69
Nov 02, 20221.74-0.05-2.87%1.791.801.73
Nov 01, 20221.770.021.19%1.751.791.72
Oct 31, 20221.700.020.94%1.681.721.68
Oct 28, 20221.680.00-0.12%1.691.701.66
Oct 27, 20221.700.021.35%1.681.731.68
Oct 26, 20221.670.031.68%1.641.701.62
Oct 25, 20221.63-0.03-1.85%1.661.681.57
Oct 24, 20221.64-0.10-5.79%1.741.741.64
Oct 21, 20221.68-0.05-3.22%1.731.731.66
Oct 20, 20221.70-0.01-0.53%1.711.721.64
Oct 19, 20221.68-0.01-0.42%1.681.711.61
Oct 18, 20221.66-0.07-4.15%1.731.741.66
Oct 17, 20221.690.021.12%1.671.711.64
Oct 14, 20221.64-0.02-1.52%1.671.701.63
Oct 13, 20221.630.021.22%1.611.711.60
Oct 12, 20221.63-0.07-4.42%1.701.711.60
Oct 11, 20221.68-0.03-1.61%1.711.711.65
Oct 10, 20221.70-0.11-6.35%1.811.811.68
Oct 07, 20221.760.00-0.06%1.761.771.73
Oct 06, 20221.740.010.75%1.731.771.72
Oct 05, 20221.72-0.03-1.57%1.751.751.67
Oct 04, 20221.72-0.01-0.76%1.731.761.71
Oct 03, 20221.700.031.71%1.671.711.65
Sep 30, 20221.690.074.32%1.621.691.62
Sep 29, 20221.60-0.11-6.67%1.711.721.57
Sep 28, 20221.70-0.07-4.40%1.781.791.68
Sep 27, 20221.79-0.09-4.79%1.881.881.79
Sep 26, 20221.85-0.06-3.52%1.911.911.82
Sep 23, 20221.90-0.06-2.94%1.962.001.88
Sep 22, 20221.95-0.02-1.23%1.972.001.95
Sep 21, 20221.990.052.67%1.941.991.90
Sep 20, 20221.89-0.10-5.50%2.002.001.88
Sep 16, 20221.940.073.72%1.862.021.85
Sep 15, 20221.86-0.06-3.27%1.931.971.86
Sep 14, 20221.91-0.01-0.68%1.931.971.86
Sep 13, 20221.920.010.73%1.911.971.88
Sep 12, 20221.910.041.99%1.871.931.83
Sep 09, 20221.880.168.46%1.721.901.67
Sep 08, 20221.66-0.06-3.49%1.721.731.66
Sep 07, 20221.700.021.41%1.681.721.68
Sep 06, 20221.68-0.02-1.19%1.701.731.66
Sep 05, 20221.69-0.02-1.42%1.711.711.66
Sep 02, 20221.70-0.01-0.53%1.711.711.64
Sep 01, 20221.69-0.08-4.96%1.781.801.67
Aug 31, 20221.750.021.25%1.731.781.71
Aug 30, 20221.71-0.03-1.58%1.741.741.70
Aug 26, 20221.70-0.10-6.17%1.811.811.69
Aug 25, 20221.74-0.09-5.35%1.831.841.74
Aug 24, 20221.79-0.04-2.46%1.831.831.76
Aug 23, 20221.83-0.02-0.88%1.841.891.79
Aug 22, 20221.79-0.13-7.49%1.921.931.78
Aug 19, 20221.87-0.01-0.54%1.881.911.86
Aug 18, 20221.88-0.06-2.98%1.941.951.86
Aug 17, 20221.90-0.04-2.32%1.941.951.88
Aug 16, 20221.90-0.04-2.26%1.941.991.89
Aug 15, 20221.92-0.02-1.25%1.941.951.91
Aug 12, 20221.910.031.83%1.881.911.87
Aug 11, 20221.87-0.03-1.55%1.901.911.87
Aug 10, 20221.880.010.64%1.871.891.85
Aug 09, 20221.86-0.01-0.81%1.881.891.85
Aug 08, 20221.860.010.59%1.851.871.81
Aug 05, 20221.83-0.01-0.55%1.841.851.83
Aug 04, 20221.82-0.02-1.04%1.841.861.81
Aug 03, 20221.83-0.02-1.04%1.851.851.80
Aug 02, 20221.85-0.05-2.59%1.901.921.85
Aug 01, 20221.850.010.43%1.841.891.84
Jul 29, 20221.860.021.08%1.841.891.78
Jul 28, 20221.77-0.14-7.72%1.912.021.77
Jul 27, 20221.790.00-0.17%1.791.811.77
Jul 26, 20221.790.000.17%1.791.811.77
Jul 25, 20221.77-0.05-2.93%1.821.831.77
Jul 22, 20221.82-0.01-0.55%1.831.841.81
Jul 21, 20221.82-0.04-2.31%1.861.861.80
Jul 20, 20221.840.021.25%1.811.841.80
Jul 19, 20221.820.031.49%1.791.831.77
Jul 18, 20221.800.031.94%1.771.811.75
Jul 15, 20221.740.042.36%1.701.761.69
Jul 14, 20221.68-0.03-1.78%1.711.741.67
Jul 13, 20221.72-0.01-0.29%1.731.761.71
Jul 12, 20221.75-0.01-0.40%1.761.771.72
Jul 11, 20221.76-0.01-0.57%1.771.801.75
Jul 08, 20221.800.010.39%1.791.821.78
Jul 07, 20221.80-0.01-0.39%1.811.831.79
Jul 06, 20221.79-0.02-1.23%1.811.841.79
Jul 05, 20221.77-0.15-8.40%1.921.931.77
Jul 04, 20221.91-0.05-2.57%1.961.981.90
Jul 01, 20221.930.000.21%1.931.971.91
Jun 30, 20221.95-0.05-2.57%2.002.001.91
Jun 29, 20222.02-0.05-2.67%2.082.082.02
Jun 28, 20222.100.00-0.19%2.102.112.08
Jun 27, 20222.10-0.02-0.81%2.122.142.09
Jun 24, 20222.10-0.02-0.86%2.122.132.08
Jun 23, 20222.100.00-0.10%2.102.112.04
Jun 22, 20222.100.010.48%2.102.122.06
Jun 21, 20222.13-0.07-3.28%2.212.222.13
Jun 20, 20222.210.020.68%2.192.212.14
Jun 17, 20222.180.021.10%2.162.232.11
Jun 16, 20222.16-0.03-1.34%2.192.242.15
Jun 15, 20222.22-0.05-2.48%2.272.282.20
Jun 14, 20222.260.073.09%2.192.292.19
Jun 13, 20222.200.114.95%2.092.272.01
Jun 10, 20222.15-0.04-2.10%2.192.212.12
Jun 09, 20222.23-0.01-0.36%2.242.352.21
Jun 08, 20222.27-0.13-5.65%2.392.462.22
Jun 07, 20222.46-0.15-6.21%2.622.622.42
Jun 06, 20222.710.00-0.18%2.722.742.69
Jun 01, 20222.700.000.07%2.702.732.67
May 31, 20222.65-0.03-1.17%2.692.692.64
May 30, 20222.68-0.03-1.08%2.712.752.67
May 27, 20222.71-0.02-0.66%2.732.752.70
May 26, 20222.730.124.35%2.622.752.61
May 25, 20222.630.051.94%2.572.632.56
May 24, 20222.56-0.04-1.49%2.592.622.55
May 23, 20222.600.041.35%2.562.642.56
May 20, 20222.530.031.15%2.502.562.47
May 19, 20222.46-0.07-2.92%2.542.542.42
May 18, 20222.550.000.20%2.542.592.53
May 17, 20222.520.020.99%2.492.522.47
May 16, 20222.48-0.04-1.58%2.522.522.44
May 13, 20222.48-0.01-0.40%2.492.522.47
May 12, 20222.510.051.83%2.462.522.41
May 11, 20222.480.041.53%2.452.542.44
May 10, 20222.46-0.01-0.28%2.472.502.41
May 09, 20222.470.010.40%2.462.542.38
May 06, 20222.460.031.14%2.432.492.40
May 05, 20222.46-0.08-3.38%2.542.562.45
May 04, 20222.50-0.02-0.68%2.522.542.47
May 03, 20222.520.052.02%2.472.562.46
Apr 29, 20222.510.00-0.08%2.512.532.47
Apr 28, 20222.500.072.64%2.442.512.41
Apr 27, 20222.430.104.20%2.332.432.30
Apr 26, 20222.340.094.05%2.252.522.24
Apr 25, 20222.25-0.09-4.18%2.342.342.23
Apr 22, 20222.390.00-0.13%2.392.422.37
Apr 21, 20222.420.000.12%2.412.462.40
Apr 20, 20222.400.051.96%2.352.422.34
Apr 19, 20222.35-0.01-0.21%2.362.362.29
Apr 14, 20222.33-0.02-0.90%2.352.362.30
Apr 13, 20222.35-0.01-0.51%2.362.362.29
Apr 12, 20222.36-0.03-1.10%2.382.382.33
Apr 11, 20222.370.031.27%2.332.382.31
Apr 08, 20222.33-0.07-2.92%2.392.422.31
Apr 07, 20222.340.021.07%2.322.382.30
Apr 06, 20222.32-0.08-3.37%2.392.432.29
Apr 05, 20222.360.052.29%2.312.392.28
Apr 04, 20222.31-0.01-0.61%2.332.342.28
Apr 01, 20222.32-0.02-0.99%2.342.352.31
Mar 31, 20222.33-0.09-3.73%2.422.422.31
Mar 30, 20222.36-0.10-4.33%2.462.472.35
Mar 29, 20222.450.083.47%2.362.462.35
Mar 28, 20222.350.020.68%2.332.372.31
Mar 25, 20222.300.031.48%2.272.332.27
Mar 24, 20222.27-0.04-1.85%2.312.322.25
Mar 23, 20222.30-0.03-1.44%2.332.372.29
Mar 22, 20222.350.114.50%2.252.412.24
Mar 21, 20222.24-0.18-8.07%2.422.462.21
Mar 18, 20222.390.000.00%2.392.452.34
Mar 17, 20222.370.031.14%2.352.492.34
Mar 16, 20222.31-0.02-0.91%2.332.382.27
Mar 15, 20222.33-0.02-0.69%2.342.412.29
Mar 14, 20222.38-0.13-5.29%2.512.562.33
Mar 11, 20222.540.093.47%2.452.702.44
Mar 10, 20222.410.020.83%2.392.582.29
Mar 09, 20222.400.3615.15%2.042.442.03
Mar 08, 20221.940.000.05%1.932.001.86
Mar 07, 20221.97-0.02-1.22%1.992.051.84
Mar 04, 20222.05-0.02-0.73%2.062.091.95
Mar 03, 20222.10-0.19-9.11%2.292.292.06
Mar 02, 20222.280.062.54%2.222.322.15
Mar 01, 20222.23-0.25-11.06%2.482.492.21
Feb 28, 20222.390.000.00%2.392.452.36
Feb 25, 20222.450.020.61%2.442.492.36
Feb 24, 20222.400.010.54%2.382.452.33
Feb 23, 20222.43-0.10-3.90%2.532.582.42
Feb 22, 20222.500.031.16%2.472.522.44
Feb 21, 20222.53-0.10-4.03%2.632.702.53
Feb 18, 20222.62-0.07-2.67%2.692.732.61
Feb 17, 20222.67-0.08-3.11%2.752.802.67
Feb 16, 20222.77-0.07-2.42%2.842.852.73
Feb 15, 20222.810.031.00%2.782.862.76
Feb 14, 20222.80-0.02-0.61%2.822.842.74
Feb 11, 20222.850.031.12%2.812.852.77
Feb 10, 20222.850.031.16%2.822.892.81
Feb 09, 20222.790.144.87%2.662.802.65
Feb 08, 20222.650.124.45%2.542.662.53
Feb 07, 20222.530.031.35%2.492.542.48
Feb 04, 20222.48-0.06-2.38%2.542.562.46
Feb 03, 20222.54-0.02-0.95%2.562.572.52
Feb 02, 20222.57-0.05-2.10%2.622.632.56
Feb 01, 20222.590.051.78%2.542.612.53
Jan 31, 20222.500.031.24%2.472.542.40
Jan 28, 20222.53-0.10-3.79%2.632.632.51
Jan 27, 20222.610.031.19%2.582.622.51
Jan 26, 20222.610.031.34%2.572.662.57
Jan 25, 20222.56-0.06-2.50%2.622.692.54
Jan 24, 20222.60-0.03-1.04%2.622.652.57
Jan 21, 20222.650.020.72%2.632.672.62
Jan 20, 20222.66-0.02-0.90%2.692.712.58
Jan 19, 20222.680.093.24%2.602.712.58
Jan 18, 20222.63-0.03-1.07%2.652.662.59
Jan 17, 20222.63-0.01-0.34%2.642.642.59
Jan 14, 20222.62-0.04-1.57%2.662.662.60
Jan 13, 20222.620.010.42%2.612.642.57
Jan 12, 20222.580.00-0.16%2.582.602.56
Jan 11, 20222.56-0.03-1.10%2.582.592.53
Jan 10, 20222.560.00-0.04%2.562.642.53
Jan 07, 20222.54-0.01-0.39%2.562.562.48
Jan 06, 20222.54-0.01-0.43%2.552.582.49
Jan 05, 20222.60-0.08-3.16%2.682.682.58
Jan 04, 20222.670.051.99%2.612.692.58
Dec 31, 20212.57-0.01-0.27%2.582.602.56
Dec 30, 20212.560.000.08%2.562.562.51
Dec 29, 20212.54-0.07-2.60%2.612.642.53
Dec 24, 20212.580.072.60%2.512.592.49
Dec 23, 20212.510.051.87%2.462.542.46
Dec 22, 20212.430.052.18%2.382.462.35
Dec 21, 20212.37-0.01-0.38%2.382.422.35
Dec 20, 20212.39-0.08-3.43%2.472.502.38
Dec 17, 20212.500.124.85%2.372.522.34
Dec 16, 20212.35-0.07-3.15%2.422.432.34
Dec 15, 20212.380.000.13%2.382.422.36
Dec 14, 20212.400.041.71%2.362.452.33
Dec 13, 20212.35-0.01-0.26%2.352.372.29
Dec 10, 20212.360.020.97%2.342.382.33
Dec 09, 20212.32-0.06-2.81%2.382.392.31
Dec 08, 20212.33-0.08-3.43%2.412.502.27
Dec 07, 20212.410.031.33%2.382.432.36
Dec 06, 20212.350.062.73%2.282.362.27
Dec 03, 20212.25-0.04-1.73%2.292.302.25
Dec 02, 20212.260.073.10%2.192.292.16
Dec 01, 20212.200.052.18%2.152.232.15
Nov 30, 20212.150.031.44%2.122.202.09
Nov 29, 20212.170.000.23%2.172.202.14
Nov 26, 20212.16-0.06-3.01%2.222.232.12
Nov 25, 20212.290.114.85%2.182.302.17
Nov 24, 20212.17-0.03-1.52%2.212.232.17
Nov 23, 20212.220.021.04%2.202.232.17
Nov 22, 20212.20-0.10-4.54%2.302.312.19
Nov 19, 20212.29-0.10-4.24%2.392.402.26
Nov 18, 20212.38-0.07-2.77%2.452.452.37
Nov 17, 20212.400.020.71%2.392.422.38
Nov 16, 20212.39-0.02-0.88%2.412.482.38
Nov 15, 20212.420.020.87%2.402.432.37
Nov 12, 20212.380.020.92%2.362.402.34
Nov 11, 20212.36-0.04-1.73%2.402.402.31
Nov 10, 20212.36-0.06-2.33%2.422.422.35
Nov 09, 20212.36-0.03-1.27%2.392.422.35
Nov 08, 20212.42-0.04-1.53%2.452.462.38
Nov 05, 20212.440.114.34%2.342.452.29
Nov 04, 20212.310.000.17%2.312.372.29
Nov 03, 20212.30-0.01-0.39%2.312.332.28
Nov 02, 20212.32-0.04-1.73%2.362.372.30
Nov 01, 20212.350.031.28%2.322.372.29
Oct 29, 20212.30-0.08-3.30%2.382.382.29
Oct 28, 20212.350.020.94%2.332.372.29
Oct 27, 20212.31-0.03-1.17%2.332.342.29
Oct 26, 20212.340.031.16%2.312.372.26
Oct 25, 20212.280.041.62%2.252.312.23
Oct 22, 20212.240.041.87%2.202.262.16
Oct 21, 20212.18-0.07-2.98%2.252.252.17
Oct 20, 20212.23-0.07-3.04%2.302.332.19
Oct 19, 20212.290.000.04%2.292.302.25
Oct 18, 20212.29-0.06-2.58%2.342.422.26
Oct 15, 20212.360.020.72%2.342.372.31
Oct 14, 20212.32-0.04-1.64%2.362.362.31
Oct 13, 20212.30-0.05-2.21%2.352.372.26
Oct 12, 20212.35-0.03-1.41%2.382.412.32
Oct 11, 20212.370.031.22%2.342.382.32