Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Imerys
Imerys
Сегодня
-0.22 (-0.57%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
French Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 27, 202338.39-0.35-0.91%38.7439.0038.36
Jan 26, 202338.61-0.44-1.14%39.0539.1038.54
Jan 25, 202338.92-0.02-0.05%38.9439.1838.53
Jan 24, 202338.90-0.33-0.85%39.2339.2538.68
Jan 23, 202339.09-0.06-0.15%39.1539.6338.95
Jan 20, 202338.710.731.89%37.9839.5437.98
Jan 19, 202337.09-0.16-0.43%37.2537.4136.91
Jan 18, 202337.67-0.27-0.72%37.9438.0337.49
Jan 17, 202337.83-0.11-0.29%37.9438.3637.78
Jan 16, 202337.91-0.31-0.82%38.2238.2537.85
Jan 13, 202338.010.401.05%37.6138.4137.59
Jan 12, 202337.530.060.16%37.4737.6737.28
Jan 11, 202337.08-0.25-0.67%37.3337.6036.91
Jan 10, 202337.25-1.92-5.15%39.1739.2336.89
Jan 09, 202339.430.932.36%38.5039.4838.46
Jan 06, 202338.240.370.97%37.8738.3537.54
Jan 05, 202337.940.912.40%37.0337.9736.79
Jan 04, 202337.11-0.21-0.57%37.3237.3337.03
Jan 03, 202337.110.330.89%36.7837.2936.78
Jan 02, 202336.850.340.92%36.5136.9736.45
Dec 30, 202236.44-0.44-1.21%36.8837.0036.43
Dec 29, 202236.930.080.22%36.8536.9536.63
Dec 28, 202236.85-0.24-0.65%37.0937.4136.81
Dec 27, 202236.99-0.24-0.65%37.2337.4136.77
Dec 23, 202237.150.360.97%36.7937.2336.65
Dec 22, 202236.69-0.43-1.17%37.1237.1936.57
Dec 21, 202237.160.461.24%36.7037.4136.52
Dec 20, 202236.470.701.92%35.7736.5135.61
Dec 19, 202235.99-0.11-0.31%36.1036.1335.84
Dec 16, 202235.98-0.55-1.53%36.5336.6335.89
Dec 15, 202236.49-1.10-3.01%37.5937.6136.27
Dec 14, 202237.920.491.29%37.4337.9837.38
Dec 13, 202237.440.210.56%37.2337.5237.09
Dec 12, 202237.03-0.44-1.19%37.4737.6336.96
Dec 09, 202237.690.471.25%37.2237.8937.20
Dec 08, 202237.210.180.48%37.0337.3536.74
Dec 07, 202237.00-0.26-0.70%37.2637.3736.87
Dec 06, 202237.270.060.16%37.2137.6337.21
Dec 05, 202237.29-0.06-0.16%37.3537.9837.25
Dec 02, 202237.54-0.34-0.91%37.8837.8837.12
Dec 01, 202237.97-0.04-0.11%38.0138.1937.61
Nov 30, 202237.72-0.28-0.74%38.0038.0037.41
Nov 29, 202237.67-0.19-0.50%37.8637.9537.19
Nov 28, 202237.82-0.18-0.48%38.0038.0537.53
Nov 25, 202238.27-0.24-0.63%38.5138.5138.09
Nov 24, 202238.530.340.88%38.1938.5538.01
Nov 23, 202238.210.090.24%38.1238.2637.75
Nov 22, 202238.030.110.29%37.9238.1237.73
Nov 21, 202238.00-0.03-0.08%38.0338.1537.74
Nov 18, 202238.180.290.76%37.8938.3437.77
Nov 17, 202237.93-0.51-1.34%38.4438.6437.43
Nov 16, 202238.37-0.58-1.51%38.9539.1538.09
Nov 15, 202239.190.380.97%38.8139.2438.59
Nov 14, 202238.99-0.28-0.72%39.2739.4538.91
Nov 11, 202239.240.110.28%39.1339.5939.08
Nov 10, 202238.700.822.12%37.8838.7737.78
Nov 09, 202237.81-0.92-2.43%38.7338.9237.77
Nov 08, 202238.77-1.00-2.58%39.7739.7938.61
Nov 07, 202239.71-0.50-1.26%40.2140.4539.66
Nov 04, 202240.01-0.18-0.45%40.1940.2339.13
Nov 03, 202239.991.062.65%38.9340.1838.90
Nov 02, 202239.05-2.12-5.43%41.1742.1538.13
Nov 01, 202241.980.310.74%41.6742.2441.33
Oct 31, 202241.680.220.53%41.4641.7840.85
Oct 28, 202241.230.310.75%40.9241.8140.92
Oct 27, 202241.470.501.21%40.9741.7140.33
Oct 26, 202240.600.360.89%40.2440.7339.89
Oct 25, 202239.490.862.18%38.6339.5438.35
Oct 24, 202238.090.150.39%37.9438.4037.27
Oct 21, 202236.33-0.05-0.14%36.3836.6335.67
Oct 20, 202236.570.802.19%35.7736.6135.67
Oct 19, 202236.010.070.19%35.9436.1835.80
Oct 18, 202235.890.130.36%35.7636.1435.31
Oct 17, 202235.650.471.32%35.1835.7834.47
Oct 14, 202235.03-0.67-1.91%35.7035.9434.89
Oct 13, 202235.110.391.11%34.7235.5234.45
Oct 12, 202235.170.190.54%34.9836.0334.90
Oct 11, 202234.931.042.98%33.8935.2033.86
Oct 10, 202233.150.762.29%32.3933.4932.29
Oct 07, 202232.580.140.43%32.4433.1832.34
Oct 06, 202232.63-0.20-0.61%32.8332.9032.43
Oct 05, 202232.73-0.09-0.27%32.8232.8732.54
Oct 04, 202232.670.481.47%32.1932.8432.13
Oct 03, 202231.710.963.03%30.7531.7330.51
Sep 30, 202231.190.652.08%30.5431.3530.53
Sep 29, 202230.33-0.44-1.45%30.7730.7929.60
Sep 28, 202230.660.461.50%30.2030.8129.82
Sep 27, 202229.59-0.06-0.20%29.6530.0829.43
Sep 26, 202229.570.290.98%29.2829.7528.97
Sep 23, 202229.35-0.08-0.27%29.4329.5929.21
Sep 22, 202229.45-0.09-0.31%29.5429.8729.43
Sep 21, 202229.830.210.70%29.6229.9529.48
Sep 20, 202229.70-1.13-3.80%30.8330.9129.51
Sep 19, 202231.081.153.70%29.9331.1929.69
Sep 16, 202230.07-0.15-0.50%30.2230.6629.89
Sep 15, 202230.370.511.68%29.8630.4029.69
Sep 14, 202230.000.331.10%29.6730.0229.47
Sep 13, 202230.17-0.08-0.27%30.2530.5730.03
Sep 12, 202230.030.270.90%29.7630.2329.63
Sep 09, 202229.430.351.19%29.0829.4328.79
Sep 08, 202228.56-0.37-1.30%28.9329.1928.33
Sep 07, 202228.510.220.77%28.2928.5628.19
Sep 06, 202228.380.090.32%28.2928.7928.29
Sep 05, 202228.330.481.69%27.8528.3827.62
Sep 02, 202228.390.100.35%28.2928.5328.01
Sep 01, 202228.11-0.89-3.17%29.0029.0028.05
Aug 31, 202229.020.100.34%28.9229.1728.71
Aug 30, 202228.850.200.69%28.6529.3028.42
Aug 29, 202228.43-0.98-3.45%29.4129.4728.35
Aug 26, 202229.69-0.49-1.65%30.1830.4429.53
Aug 25, 202230.09-0.14-0.47%30.2330.5030.00
Aug 24, 202230.18-0.22-0.73%30.4030.5330.01
Aug 23, 202230.35-0.04-0.13%30.3930.8930.34
Aug 22, 202230.55-0.66-2.16%31.2131.3530.46
Aug 19, 202231.61-0.39-1.23%32.0032.0031.53
Aug 18, 202232.11-0.06-0.19%32.1732.4732.01
Aug 17, 202232.11-0.82-2.55%32.9332.9732.07
Aug 16, 202232.80-0.28-0.85%33.0833.0832.62
Aug 15, 202232.87-0.37-1.13%33.2433.2432.69
Aug 12, 202232.950.050.15%32.9033.2632.85
Aug 11, 202232.93-0.35-1.06%33.2833.3832.85
Aug 10, 202233.170.551.66%32.6233.1932.11
Aug 09, 202232.71-0.88-2.69%33.5933.6932.25
Aug 08, 202233.750.040.12%33.7133.9633.41
Aug 05, 202233.50-0.13-0.39%33.6333.7732.95
Aug 04, 202233.490.090.27%33.4033.6333.30
Aug 03, 202233.33-0.05-0.15%33.3833.5333.21
Aug 02, 202233.490.481.43%33.0134.1732.40
Aug 01, 202233.03-0.14-0.42%33.1733.1732.81
Jul 29, 202233.050.982.97%32.0733.2832.06
Jul 28, 202231.30-0.01-0.03%31.3131.5931.09
Jul 27, 202230.780.030.10%30.7530.9330.55
Jul 26, 202230.54-0.34-1.11%30.8830.8830.33
Jul 25, 202230.930.030.10%30.9031.3630.69
Jul 22, 202230.85-0.16-0.52%31.0131.1030.77
Jul 21, 202230.990.260.84%30.7331.0330.29
Jul 20, 202230.76-0.26-0.85%31.0231.1030.47
Jul 19, 202230.990.672.16%30.3231.1430.09
Jul 18, 202230.310.230.76%30.0830.5730.08
Jul 15, 202229.750.511.71%29.2429.8129.16
Jul 14, 202229.29-0.16-0.55%29.4529.6028.97
Jul 13, 202229.49-0.08-0.27%29.5729.8929.05
Jul 12, 202229.470.080.27%29.3929.6428.81
Jul 11, 202229.41-0.10-0.34%29.5129.9529.27
Jul 08, 202230.071.244.12%28.8330.1428.69
Jul 07, 202228.770.371.29%28.4028.9528.40
Jul 06, 202227.83-0.14-0.50%27.9728.2827.57
Jul 05, 202228.02-1.19-4.25%29.2129.4627.97
Jul 04, 202229.05-0.16-0.55%29.2129.5528.91
Jul 01, 202228.910.040.14%28.8729.4528.87
Jun 30, 202229.11-0.51-1.75%29.6229.6228.75
Jun 29, 202230.070.070.23%30.0030.5229.85
Jun 28, 202230.450.872.86%29.5830.7129.57
Jun 27, 202229.26-0.05-0.17%29.3129.7528.95
Jun 24, 202229.260.411.40%28.8529.3328.59
Jun 23, 202228.87-1.10-3.81%29.9730.0028.77
Jun 22, 202230.130.110.37%30.0230.2929.66
Jun 21, 202230.86-0.12-0.39%30.9831.4230.81
Jun 20, 202230.93-0.12-0.39%31.0531.0730.52
Jun 17, 202230.91-0.62-2.01%31.5331.7030.81
Jun 16, 202231.50-1.23-3.90%32.7332.7431.35
Jun 15, 202232.670.451.38%32.2232.8031.95
Jun 14, 202231.91-0.25-0.78%32.1632.2831.19
Jun 13, 202232.03-0.87-2.72%32.9032.9231.73
Jun 10, 202233.51-0.90-2.69%34.4134.4133.39
Jun 09, 202234.34-0.50-1.46%34.8434.9634.23
Jun 08, 202234.88-0.43-1.23%35.3135.5734.65
Jun 07, 202235.130.000.00%35.1335.2934.89
Jun 06, 202235.260.100.28%35.1635.3934.94
Jun 03, 202235.240.190.54%35.0535.2434.88
Jun 02, 202234.760.320.92%34.4434.9434.42
Jun 01, 202234.23-0.40-1.17%34.6334.7234.13
May 31, 202234.36-0.59-1.72%34.9535.0434.23
May 30, 202234.860.150.43%34.7135.1634.65
May 27, 202234.380.140.41%34.2434.5133.97
May 26, 202234.200.330.96%33.8734.2133.72
May 25, 202233.810.070.21%33.7433.9733.33
May 24, 202233.44-0.74-2.21%34.1834.1833.37
May 23, 202234.09-0.11-0.32%34.2034.3433.73
May 20, 202233.57-0.20-0.60%33.7734.0633.43
May 19, 202233.66-0.74-2.20%34.4034.4033.09
May 18, 202234.360.110.32%34.2534.6134.15
May 17, 202234.221.213.54%33.0134.3032.87
May 16, 202234.360.230.67%34.1334.6533.83
May 13, 202234.090.190.56%33.9034.1133.55
May 12, 202233.740.401.19%33.3433.7632.73
May 11, 202234.11-0.19-0.56%34.3034.3633.29
May 10, 202234.06-1.06-3.11%35.1235.1234.01
May 09, 202234.62-1.19-3.44%35.8136.0334.58
May 06, 202235.90-0.17-0.47%36.0736.6635.63
May 05, 202236.02-0.26-0.72%36.2837.3335.97
May 04, 202236.09-0.19-0.53%36.2836.4836.03
May 03, 202236.15-1.16-3.21%37.3137.3435.87
May 02, 202237.510.040.11%37.4737.9136.24
Apr 29, 202237.80-0.56-1.48%38.3638.7237.29
Apr 28, 202238.17-0.21-0.55%38.3838.8237.87
Apr 27, 202237.900.401.06%37.5037.9037.12
Apr 26, 202237.62-0.58-1.54%38.2038.3537.55
Apr 25, 202237.700.050.13%37.6538.1237.32
Apr 22, 202238.260.270.71%37.9938.9937.87
Apr 21, 202239.010.531.36%38.4839.4538.35
Apr 20, 202238.260.330.86%37.9338.5137.80
Apr 19, 202237.830.180.48%37.6538.1537.63
Apr 14, 202237.61-0.23-0.61%37.8437.9137.55
Apr 13, 202237.63-0.16-0.43%37.7937.9937.39
Apr 12, 202237.790.250.66%37.5437.9537.16
Apr 11, 202237.830.360.95%37.4738.0337.24
Apr 08, 202237.510.190.51%37.3237.9237.10
Apr 07, 202236.81-0.08-0.22%36.8937.3436.55
Apr 06, 202236.79-1.38-3.75%38.1738.2036.66
Apr 05, 202238.23-1.35-3.53%39.5839.7338.17
Apr 04, 202239.530.030.08%39.5039.6339.14
Apr 01, 202239.570.380.96%39.1939.8939.03
Mar 31, 202239.24-0.48-1.22%39.7239.7239.21
Mar 30, 202239.10-0.89-2.28%39.9940.1539.01
Mar 29, 202240.140.390.97%39.7540.1839.49
Mar 28, 202239.370.411.04%38.9639.9038.95
Mar 25, 202238.91-0.43-1.11%39.3439.4038.85
Mar 24, 202239.36-0.17-0.43%39.5339.5438.81
Mar 23, 202239.21-1.19-3.03%40.4040.4739.21
Mar 22, 202240.29-0.20-0.50%40.4940.9940.25
Mar 21, 202240.460.020.05%40.4441.0140.23
Mar 18, 202240.120.190.47%39.9340.4539.65
Mar 17, 202240.12-0.07-0.17%40.1940.6539.35
Mar 16, 202239.940.621.55%39.3240.4438.93
Mar 15, 202238.540.190.49%38.3539.1038.08
Mar 14, 202238.59-0.56-1.45%39.1539.6538.19
Mar 11, 202238.901.965.04%36.9439.2336.79
Mar 10, 202236.47-0.71-1.95%37.1837.4836.25
Mar 09, 202237.001.634.41%35.3737.0735.00
Mar 08, 202234.640.812.34%33.8335.2733.53
Mar 07, 202233.930.842.48%33.0934.5231.61
Mar 04, 202234.24-1.25-3.65%35.4935.5433.73
Mar 03, 202236.33-1.22-3.36%37.5537.9836.30
Mar 02, 202237.491.153.07%36.3437.6236.04
Mar 01, 202237.07-1.04-2.81%38.1138.3236.74
Feb 28, 202238.320.170.44%38.1538.4837.81
Feb 25, 202239.301.172.98%38.1339.3837.80
Feb 24, 202237.69-0.06-0.16%37.7538.9237.33
Feb 23, 202239.86-0.34-0.85%40.2040.6839.74
Feb 22, 202240.110.551.37%39.5640.5339.08
Feb 21, 202240.64-1.02-2.51%41.6641.7440.39
Feb 18, 202241.450.230.55%41.2241.6640.99
Feb 17, 202241.36-1.14-2.76%42.5042.6841.21
Feb 16, 202242.280.100.24%42.1842.6341.95
Feb 15, 202241.850.701.67%41.1541.9540.80
Feb 14, 202241.18-0.46-1.12%41.6441.7140.32
Feb 11, 202241.620.300.72%41.3241.9141.14
Feb 10, 202241.83-0.10-0.24%41.9342.0241.37
Feb 09, 202241.590.330.79%41.2641.8541.21
Feb 08, 202241.140.531.29%40.6141.3240.47
Feb 07, 202240.450.070.17%40.3840.7740.01
Feb 04, 202239.99-0.63-1.58%40.6240.6239.73
Feb 03, 202240.53-0.28-0.69%40.8141.0540.38
Feb 02, 202241.080.290.71%40.7941.2540.78
Feb 01, 202240.81-0.20-0.49%41.0141.2740.53
Jan 31, 202240.54-1.08-2.66%41.6241.6240.33
Jan 28, 202240.87-0.95-2.32%41.8241.9240.09
Jan 27, 202241.520.761.83%40.7642.2040.61
Jan 26, 202241.261.212.93%40.0542.0539.09
Jan 25, 202238.36-0.60-1.56%38.9639.1438.19
Jan 24, 202238.59-2.00-5.18%40.5940.5938.06
Jan 21, 202240.690.380.93%40.3141.1140.24
Jan 20, 202240.90-0.20-0.49%41.1041.3540.15
Jan 19, 202240.990.641.56%40.3541.1240.16
Jan 18, 202240.521.233.04%39.2940.5339.24
Jan 17, 202239.370.832.11%38.5439.7038.51
Jan 14, 202238.040.080.21%37.9638.2437.37
Jan 13, 202238.070.511.34%37.5638.2537.55
Jan 12, 202237.620.030.08%37.5937.7337.19
Jan 11, 202237.42-0.02-0.05%37.4437.9537.19
Jan 10, 202237.40-0.23-0.61%37.6337.8537.35
Jan 07, 202237.29-0.28-0.75%37.5737.6536.82
Jan 06, 202237.180.691.86%36.4937.3636.41
Jan 05, 202237.15-0.05-0.13%37.2037.4237.07
Jan 04, 202237.220.471.26%36.7537.5136.70
Jan 03, 202236.740.090.24%36.6536.7836.41
Dec 31, 202136.590.892.43%35.7036.6635.57
Dec 30, 202135.81-0.18-0.50%35.9936.1635.57
Dec 29, 202135.870.361.00%35.5135.9435.35
Dec 28, 202135.66-0.07-0.20%35.7335.8735.41
Dec 27, 202135.760.942.63%34.8235.7934.82
Dec 24, 202134.79-0.11-0.32%34.9035.0034.59
Dec 23, 202134.920.441.26%34.4835.0134.48
Dec 22, 202134.370.000.00%34.3734.5034.15
Dec 21, 202134.260.351.02%33.9134.5433.73
Dec 20, 202133.61-0.02-0.06%33.6333.8432.98
Dec 17, 202134.02-0.04-0.12%34.0634.3833.69
Dec 16, 202134.340.130.38%34.2134.5634.11
Dec 15, 202133.93-0.26-0.77%34.1934.4233.79
Dec 14, 202134.14-0.23-0.67%34.3734.5334.07
Dec 13, 202134.41-0.40-1.16%34.8134.9434.19
Dec 10, 202134.57-0.11-0.32%34.6835.1234.51
Dec 09, 202134.71-0.67-1.93%35.3835.3834.67
Dec 08, 202135.25-0.23-0.65%35.4835.8735.07
Dec 07, 202135.47-0.13-0.37%35.6035.8735.33
Dec 06, 202135.360.712.01%34.6535.4134.56
Dec 03, 202134.24-0.33-0.96%34.5734.7534.15
Dec 02, 202134.460.130.38%34.3334.7934.14
Dec 01, 202134.75-0.12-0.35%34.8735.1734.59
Nov 30, 202134.710.260.75%34.4534.9433.98
Nov 29, 202134.92-0.09-0.26%35.0135.2434.71
Nov 26, 202134.84-0.59-1.69%35.4335.9334.05
Nov 25, 202136.29-0.23-0.63%36.5236.5536.02
Nov 24, 202136.46-0.30-0.82%36.7636.8336.31
Nov 23, 202136.62-0.22-0.60%36.8437.0036.53
Nov 22, 202136.800.100.27%36.7036.8636.43
Nov 19, 202136.84-0.49-1.33%37.3337.4136.25
Nov 18, 202137.14-0.23-0.62%37.3737.4436.97
Nov 17, 202137.36-0.29-0.78%37.6537.8237.29
Nov 16, 202137.76-0.01-0.03%37.7737.9537.49
Nov 15, 202137.63-0.18-0.48%37.8137.8837.45
Nov 12, 202137.960.250.66%37.7138.1437.28
Nov 11, 202137.530.481.28%37.0537.5937.05
Nov 10, 202137.14-0.28-0.75%37.4237.6837.05
Nov 09, 202137.32-0.24-0.64%37.5637.9737.09
Nov 08, 202137.540.130.35%37.4137.9137.27
Nov 05, 202136.970.431.16%36.5437.0836.21
Nov 04, 202136.62-0.27-0.74%36.8937.1236.39
Nov 03, 202136.73-1.08-2.94%37.8138.3336.22
Nov 02, 202137.72-1.27-3.37%38.9939.1037.27
Nov 01, 202138.971.082.77%37.8939.0137.78
Oct 29, 202137.71-0.34-0.90%38.0538.2337.59
Oct 28, 202137.94-0.04-0.11%37.9838.2337.71
Oct 27, 202138.04-0.06-0.16%38.1038.4537.71
Oct 26, 202138.110.210.55%37.9038.5537.85
Oct 25, 202137.840.160.42%37.6837.9837.11
Oct 22, 202137.500.531.41%36.9737.5936.80
Oct 21, 202136.92-0.47-1.27%37.3937.4536.65
Oct 20, 202137.46-0.35-0.93%37.8138.1437.19
Oct 19, 202137.86-0.03-0.08%37.8938.0637.65
Oct 18, 202137.750.411.09%37.3438.0237.18
Oct 15, 202137.200.170.46%37.0337.3637.01
Oct 14, 202136.84-1.59-4.32%38.4338.6136.45
Oct 13, 202138.700.110.28%38.5938.7138.24
Oct 12, 202138.430.471.22%37.9638.5437.81
Oct 11, 202138.580.330.86%38.2538.6038.16
Oct 08, 202138.340.120.31%38.2238.7038.11
Oct 07, 202138.250.220.58%38.0338.3437.66
Oct 06, 202137.64-0.27-0.72%37.9138.1237.21
Oct 05, 202138.220.210.55%38.0138.2537.45
Oct 04, 202137.970.501.32%37.4738.3937.46
Oct 01, 202137.560.772.05%36.7937.8436.67
Sep 30, 202137.84-0.06-0.16%37.9038.1737.41
Sep 29, 202137.64-0.59-1.57%38.2338.2337.53
Sep 28, 202137.96-0.64-1.69%38.6038.7037.85
Sep 27, 202138.52-0.14-0.36%38.6638.7738.25
Sep 24, 202138.12-0.10-0.26%38.2238.3837.89
Sep 23, 202138.350.050.13%38.3038.7638.13
Sep 22, 202137.970.320.84%37.6538.0037.37
Sep 21, 202137.080.210.57%36.8737.5436.76
Sep 20, 202136.68-1.15-3.14%37.8337.9836.57
Sep 17, 202138.48-0.31-0.81%38.7939.2738.33
Sep 16, 202138.49-0.39-1.01%38.8838.9738.31
Sep 15, 202138.68-0.02-0.05%38.7039.0238.43
Sep 14, 202138.66-0.58-1.50%39.2439.4538.65
Sep 13, 202139.270.401.02%38.8739.3538.79
Sep 10, 202138.70-0.42-1.09%39.1239.3038.50
Sep 09, 202138.900.531.36%38.3739.0437.84
Sep 08, 202138.69-0.51-1.32%39.2039.2338.50
Sep 07, 202139.26-0.01-0.03%39.2739.5139.09
Sep 06, 202139.42-0.10-0.25%39.5239.6639.27
Sep 03, 202139.44-0.58-1.47%40.0240.0739.31
Sep 02, 202140.000.290.72%39.7140.1839.71
Sep 01, 202139.660.040.10%39.6239.9539.25

Торговля NK с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Imerys SA -€0.32 (0.83%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image