Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
NOS
NOS
Сегодня
NOS
+0.044 (+1.05%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 20, 20234.250.102.33%4.154.254.13
Mar 17, 20234.21-0.06-1.45%4.274.304.18
Mar 16, 20234.280.030.72%4.254.304.25
Mar 15, 20234.25-0.07-1.55%4.324.324.22
Mar 14, 20234.310.071.69%4.244.324.22
Mar 13, 20234.22-0.07-1.68%4.294.294.21
Mar 10, 20234.260.020.54%4.244.274.22
Mar 09, 20234.25-0.05-1.10%4.304.304.23
Mar 08, 20234.290.040.93%4.254.344.22
Mar 07, 20234.19-0.01-0.31%4.204.214.16
Mar 06, 20234.18-0.07-1.72%4.254.264.18
Mar 03, 20234.260.030.61%4.234.264.22
Mar 02, 20234.230.010.28%4.214.234.18
Mar 01, 20234.200.010.17%4.204.244.19
Feb 28, 20234.190.000.10%4.184.224.18
Feb 27, 20234.190.010.19%4.184.204.16
Feb 24, 20234.180.010.24%4.174.194.14
Feb 23, 20234.14-0.06-1.40%4.204.204.13
Feb 22, 20234.180.000.02%4.184.194.16
Feb 21, 20234.19-0.01-0.31%4.204.214.17
Feb 20, 20234.20-0.06-1.53%4.264.264.18
Feb 17, 20234.250.030.66%4.224.264.19
Feb 16, 20234.210.051.16%4.164.244.15
Feb 15, 20234.140.010.27%4.134.144.05
Feb 14, 20234.100.00-0.07%4.114.134.08
Feb 13, 20234.060.000.05%4.064.104.05
Feb 10, 20234.040.040.92%4.004.053.98
Feb 09, 20234.000.041.05%3.964.013.94
Feb 08, 20233.96-0.02-0.38%3.973.973.94
Feb 07, 20233.95-0.03-0.86%3.983.983.94
Feb 06, 20233.95-0.05-1.32%4.004.013.93
Feb 03, 20233.960.00-0.08%3.974.003.94
Feb 02, 20233.96-0.05-1.16%4.004.003.90
Feb 01, 20233.96-0.01-0.18%3.973.983.94
Jan 31, 20233.940.030.81%3.913.953.91
Jan 30, 20233.920.00-0.13%3.933.943.91
Jan 27, 20233.940.00-0.08%3.943.953.91
Jan 26, 20233.93-0.02-0.43%3.943.963.92
Jan 25, 20233.90-0.06-1.61%3.963.963.89
Jan 24, 20233.95-0.05-1.29%4.004.033.95
Jan 23, 20234.00-0.01-0.23%4.014.033.97
Jan 20, 20233.98-0.01-0.35%3.994.023.98
Jan 19, 20233.99-0.01-0.25%4.004.003.96
Jan 18, 20233.990.020.50%3.974.003.96
Jan 17, 20233.980.020.63%3.954.003.93
Jan 16, 20233.96-0.04-0.88%3.994.033.95
Jan 13, 20233.980.040.95%3.943.983.93
Jan 12, 20233.930.00-0.10%3.943.953.88
Jan 11, 20233.920.010.15%3.913.943.90
Jan 10, 20233.910.020.46%3.893.913.86
Jan 09, 20233.89-0.01-0.33%3.903.923.88
Jan 06, 20233.890.000.03%3.893.923.89
Jan 05, 20233.900.020.61%3.883.923.88
Jan 04, 20233.890.000.10%3.893.923.88
Jan 03, 20233.880.051.19%3.833.893.83
Jan 02, 20233.830.020.63%3.813.853.81
Dec 30, 20223.79-0.05-1.35%3.843.843.79
Dec 29, 20223.850.071.74%3.783.853.76
Dec 28, 20223.78-0.04-1.14%3.823.823.77
Dec 27, 20223.81-0.02-0.66%3.833.853.80
Dec 23, 20223.82-0.01-0.24%3.833.843.80
Dec 22, 20223.830.020.60%3.803.843.80
Dec 21, 20223.800.00-0.11%3.813.813.75
Dec 20, 20223.790.010.32%3.773.793.75
Dec 19, 20223.750.020.51%3.733.833.72
Dec 16, 20223.73-0.06-1.72%3.793.833.70
Dec 15, 20223.810.010.13%3.813.883.80
Dec 14, 20223.810.020.47%3.793.813.75
Dec 13, 20223.77-0.01-0.19%3.783.843.76
Dec 12, 20223.770.010.29%3.763.783.70
Dec 09, 20223.75-0.08-2.11%3.833.833.72
Dec 08, 20223.75-0.04-1.07%3.793.793.73
Dec 07, 20223.79-0.07-1.95%3.873.873.79
Dec 06, 20223.870.041.16%3.823.893.81
Dec 05, 20223.850.020.57%3.833.853.78
Dec 02, 20223.80-0.08-2.03%3.873.883.80
Dec 01, 20223.860.010.28%3.853.883.84
Nov 30, 20223.850.010.21%3.843.893.81
Nov 29, 20223.880.010.23%3.873.893.84
Nov 28, 20223.880.000.08%3.883.903.85
Nov 25, 20223.87-0.06-1.60%3.933.933.85
Nov 24, 20223.92-0.03-0.79%3.963.963.91
Nov 23, 20223.95-0.01-0.20%3.963.983.92
Nov 22, 20223.940.020.43%3.923.963.92
Nov 21, 20223.940.061.50%3.883.943.87
Nov 18, 20223.870.020.44%3.863.873.82
Nov 17, 20223.82-0.03-0.84%3.853.873.80
Nov 16, 20223.85-0.03-0.75%3.883.883.81
Nov 15, 20223.860.010.31%3.853.883.82
Nov 14, 20223.86-0.01-0.36%3.883.903.85
Nov 11, 20223.88-0.07-1.75%3.953.953.88
Nov 10, 20223.940.040.99%3.903.943.88
Nov 09, 20223.900.030.74%3.883.923.86
Nov 08, 20223.870.00-0.08%3.883.893.86
Nov 07, 20223.880.010.26%3.873.893.84
Nov 04, 20223.87-0.10-2.61%3.973.973.86
Nov 03, 20223.88-0.09-2.40%3.974.003.85
Nov 02, 20223.97-0.07-1.66%4.034.033.97
Nov 01, 20224.000.000.05%4.004.033.98
Oct 31, 20223.970.061.51%3.913.983.90
Oct 28, 20223.890.041.03%3.853.903.84
Oct 27, 20223.850.020.47%3.833.883.77
Oct 26, 20223.850.051.30%3.803.853.78
Oct 25, 20223.790.071.92%3.723.813.67
Oct 24, 20223.690.041.16%3.653.733.62
Oct 21, 20223.61-0.02-0.53%3.633.633.60
Oct 20, 20223.620.020.50%3.603.653.58
Oct 19, 20223.610.030.94%3.583.623.54
Oct 18, 20223.540.030.73%3.513.543.48
Oct 17, 20223.500.000.03%3.503.543.48
Oct 14, 20223.500.061.77%3.433.523.43
Oct 13, 20223.40-0.11-3.12%3.513.513.37
Oct 12, 20223.44-0.05-1.48%3.493.493.39
Oct 11, 20223.44-0.01-0.38%3.453.463.42
Oct 10, 20223.460.00-0.09%3.463.473.44
Oct 07, 20223.47-0.05-1.44%3.523.523.46
Oct 06, 20223.48-0.03-0.92%3.513.523.47
Oct 05, 20223.50-0.09-2.54%3.593.623.49
Oct 04, 20223.560.041.04%3.523.573.52
Oct 03, 20223.530.174.79%3.363.543.34
Sep 30, 20223.350.000.12%3.343.383.33
Sep 29, 20223.34-0.09-2.60%3.433.443.33
Sep 28, 20223.41-0.04-1.15%3.443.453.35
Sep 27, 20223.44-0.02-0.49%3.453.463.42
Sep 26, 20223.41-0.06-1.82%3.473.473.40
Sep 23, 20223.47-0.06-1.61%3.533.553.40
Sep 22, 20223.52-0.06-1.65%3.583.583.50
Sep 21, 20223.54-0.03-0.85%3.573.613.53
Sep 20, 20223.600.030.83%3.573.613.51
Sep 19, 20223.530.010.34%3.523.533.48
Sep 16, 20223.52-0.07-1.88%3.583.583.51
Sep 15, 20223.58-0.02-0.61%3.603.633.57
Sep 14, 20223.60-0.05-1.31%3.653.653.58
Sep 13, 20223.65-0.02-0.60%3.673.693.65
Sep 12, 20223.640.010.38%3.633.653.57
Sep 09, 20223.550.030.98%3.523.563.51
Sep 08, 20223.51-0.06-1.68%3.573.583.48
Sep 07, 20223.56-0.11-3.09%3.673.683.55
Sep 06, 20223.680.010.22%3.673.703.66
Sep 05, 20223.67-0.05-1.39%3.723.723.64
Sep 02, 20223.68-0.04-1.20%3.723.733.66
Sep 01, 20223.710.020.62%3.693.713.64
Aug 31, 20223.68-0.03-0.68%3.703.703.67
Aug 30, 20223.70-0.01-0.35%3.713.733.69
Aug 29, 20223.710.00-0.11%3.723.733.70
Aug 26, 20223.72-0.04-1.13%3.763.773.71
Aug 25, 20223.760.000.11%3.753.773.74
Aug 24, 20223.74-0.03-0.83%3.773.783.73
Aug 23, 20223.75-0.01-0.29%3.773.773.74
Aug 22, 20223.770.030.74%3.743.773.74
Aug 19, 20223.770.030.69%3.743.773.73
Aug 18, 20223.730.010.21%3.723.733.71
Aug 17, 20223.72-0.04-0.94%3.753.753.71
Aug 16, 20223.750.00-0.13%3.753.753.72
Aug 15, 20223.730.00-0.05%3.733.753.71
Aug 12, 20223.73-0.04-0.97%3.763.773.72
Aug 11, 20223.75-0.03-0.93%3.783.783.73
Aug 10, 20223.75-0.03-0.83%3.783.803.73
Aug 09, 20223.800.041.00%3.763.803.73
Aug 08, 20223.73-0.03-0.78%3.763.783.72
Aug 05, 20223.750.030.83%3.713.753.68
Aug 04, 20223.700.00-0.08%3.713.723.68
Aug 03, 20223.69-0.03-0.71%3.713.713.67
Aug 02, 20223.70-0.03-0.78%3.733.753.69
Aug 01, 20223.740.020.45%3.723.753.71
Jul 29, 20223.71-0.01-0.13%3.723.723.69
Jul 28, 20223.71-0.02-0.59%3.733.733.69
Jul 27, 20223.72-0.03-0.89%3.753.753.71
Jul 26, 20223.74-0.03-0.88%3.783.783.73
Jul 25, 20223.780.030.74%3.753.813.75
Jul 22, 20223.780.051.46%3.723.793.72
Jul 21, 20223.71-0.02-0.51%3.733.733.64
Jul 20, 20223.730.00-0.03%3.733.743.68
Jul 19, 20223.770.020.53%3.753.783.74
Jul 18, 20223.75-0.02-0.53%3.773.773.72
Jul 15, 20223.760.010.37%3.743.783.72
Jul 14, 20223.71-0.06-1.75%3.783.783.70
Jul 13, 20223.770.000.00%3.773.783.74
Jul 12, 20223.77-0.01-0.37%3.783.793.73
Jul 11, 20223.770.020.40%3.763.813.74
Jul 08, 20223.790.020.47%3.773.823.77
Jul 07, 20223.77-0.01-0.21%3.783.783.73
Jul 06, 20223.730.000.08%3.723.783.71
Jul 05, 20223.70-0.11-2.95%3.813.833.70
Jul 04, 20223.79-0.04-1.00%3.833.863.77
Jul 01, 20223.82-0.01-0.34%3.833.853.80
Jun 30, 20223.83-0.03-0.86%3.873.873.80
Jun 29, 20223.880.061.50%3.823.913.80
Jun 28, 20223.960.041.01%3.923.973.92
Jun 27, 20223.910.020.56%3.893.943.87
Jun 24, 20223.900.041.15%3.853.903.85
Jun 23, 20223.840.010.13%3.843.883.80
Jun 22, 20223.810.000.08%3.813.823.75
Jun 21, 20223.830.082.03%3.763.833.74
Jun 20, 20223.770.020.42%3.753.783.72
Jun 17, 20223.72-0.03-0.73%3.753.753.70
Jun 16, 20223.73-0.06-1.58%3.783.803.72
Jun 15, 20223.770.020.66%3.743.843.73
Jun 14, 20223.75-0.07-1.84%3.813.883.74
Jun 13, 20223.83-0.01-0.26%3.853.853.80
Jun 10, 20223.84-0.07-1.90%3.913.913.81
Jun 09, 20223.92-0.02-0.64%3.953.963.89
Jun 08, 20223.92-0.04-1.15%3.963.973.91
Jun 07, 20223.94-0.02-0.58%3.963.993.93
Jun 06, 20223.96-0.01-0.23%3.963.973.94
Jun 03, 20223.960.041.06%3.923.963.92
Jun 02, 20223.93-0.02-0.51%3.953.963.92
Jun 01, 20223.97-0.03-0.73%4.004.003.95
May 31, 20223.98-0.01-0.35%3.994.013.96
May 30, 20223.990.010.28%3.984.003.91
May 27, 20223.96-0.08-2.09%4.054.073.96
May 26, 20224.060.020.52%4.044.084.03
May 25, 20224.040.040.99%4.004.043.99
May 24, 20223.990.030.65%3.964.013.96
May 23, 20223.950.051.24%3.903.963.90
May 20, 20223.890.040.98%3.853.913.85
May 19, 20223.860.010.34%3.853.913.85
May 18, 20223.87-0.03-0.67%3.903.913.86
May 17, 20223.880.000.05%3.883.923.87
May 16, 20223.870.041.16%3.823.883.82
May 13, 20223.83-0.02-0.52%3.853.863.81
May 12, 20223.830.030.68%3.803.863.78
May 11, 20223.80-0.04-1.05%3.843.863.76
May 10, 20223.820.030.81%3.793.853.76
May 09, 20223.790.00-0.05%3.793.853.78
May 06, 20223.81-0.01-0.26%3.813.843.76
May 05, 20223.81-0.04-1.18%3.853.853.77
May 04, 20224.110.020.46%4.094.133.99
May 03, 20224.07-0.03-0.74%4.094.093.96
May 02, 20224.100.061.51%4.034.103.99
Apr 29, 20224.03-0.02-0.60%4.054.074.03
Apr 28, 20224.04-0.01-0.37%4.064.063.99
Apr 27, 20224.040.041.04%4.004.053.98
Apr 26, 20224.00-0.03-0.85%4.034.043.99
Apr 25, 20224.000.010.25%3.984.023.96
Apr 22, 20224.02-0.03-0.67%4.054.064.00
Apr 21, 20224.04-0.03-0.77%4.074.114.04
Apr 20, 20224.05-0.02-0.54%4.074.094.04
Apr 19, 20224.07-0.05-1.18%4.124.134.05
Apr 14, 20224.120.040.87%4.084.124.07
Apr 13, 20224.080.010.29%4.064.094.05
Apr 12, 20224.060.071.65%4.004.073.99
Apr 11, 20224.050.051.33%4.004.053.98
Apr 08, 20224.000.061.57%3.944.003.94
Apr 07, 20223.910.041.00%3.873.983.87
Apr 06, 20223.870.051.27%3.823.883.81
Apr 05, 20223.810.000.13%3.813.833.78
Apr 04, 20223.780.020.45%3.763.823.76
Apr 01, 20223.77-0.06-1.62%3.833.833.75
Mar 31, 20223.82-0.04-0.97%3.863.863.79
Mar 30, 20223.84-0.02-0.60%3.863.863.81
Mar 29, 20223.83-0.09-2.35%3.923.963.83
Mar 28, 20223.910.081.99%3.843.923.83
Mar 25, 20223.810.010.24%3.803.813.77
Mar 24, 20223.800.041.03%3.763.813.73
Mar 23, 20223.75-0.03-0.85%3.783.793.73
Mar 22, 20223.770.061.51%3.713.833.71
Mar 21, 20223.720.030.75%3.693.743.68
Mar 18, 20223.69-0.07-1.79%3.763.763.68
Mar 17, 20223.730.040.99%3.703.753.68
Mar 16, 20223.650.030.90%3.623.673.61
Mar 15, 20223.580.061.54%3.523.613.50
Mar 14, 20223.540.000.11%3.543.603.52
Mar 11, 20223.520.061.82%3.453.543.45
Mar 10, 20223.44-0.02-0.64%3.463.483.42
Mar 09, 20223.440.010.41%3.433.483.42
Mar 08, 20223.370.103.06%3.263.403.26
Mar 07, 20223.30-0.03-1.03%3.333.353.21
Mar 04, 20223.39-0.12-3.39%3.503.543.37
Mar 03, 20223.44-0.02-0.58%3.463.473.40
Mar 02, 20223.450.092.52%3.363.553.36
Mar 01, 20223.38-0.05-1.57%3.433.463.38
Feb 28, 20223.450.113.33%3.343.463.34
Feb 25, 20223.380.082.25%3.303.393.29
Feb 24, 20223.30-0.06-1.82%3.363.393.24
Feb 23, 20223.420.010.44%3.413.463.40
Feb 22, 20223.400.00-0.03%3.403.423.35
Feb 21, 20223.43-0.08-2.36%3.513.523.40
Feb 18, 20223.51-0.02-0.57%3.533.563.50
Feb 17, 20223.52-0.06-1.62%3.583.583.50
Feb 16, 20223.560.020.48%3.553.573.52
Feb 15, 20223.550.072.08%3.483.563.46
Feb 14, 20223.46-0.04-1.27%3.503.513.42
Feb 11, 20223.50-0.05-1.46%3.553.553.50
Feb 10, 20223.52-0.06-1.67%3.583.603.52
Feb 09, 20223.560.020.45%3.553.603.54
Feb 08, 20223.530.030.99%3.503.543.49
Feb 07, 20223.51-0.01-0.17%3.523.523.49
Feb 04, 20223.500.000.03%3.503.513.48
Feb 03, 20223.500.00-0.14%3.513.533.49
Feb 02, 20223.50-0.03-0.97%3.533.543.48
Feb 01, 20223.51-0.03-0.80%3.543.553.50
Jan 31, 20223.51-0.08-2.17%3.583.623.49
Jan 28, 20223.54-0.04-1.16%3.583.603.53
Jan 27, 20223.550.041.07%3.523.573.50
Jan 26, 20223.510.030.77%3.483.533.47
Jan 25, 20223.46-0.04-1.16%3.503.533.44
Jan 24, 20223.500.00-0.03%3.503.563.47
Jan 21, 20223.510.020.71%3.483.523.46
Jan 20, 20223.490.051.35%3.453.523.42
Jan 19, 20223.440.051.37%3.393.443.38
Jan 18, 20223.40-0.01-0.35%3.423.443.39
Jan 17, 20223.410.010.23%3.403.423.37
Jan 14, 20223.39-0.02-0.53%3.413.413.38
Jan 13, 20223.40-0.01-0.41%3.423.433.40
Jan 12, 20223.410.010.18%3.403.423.39
Jan 11, 20223.390.000.15%3.383.423.38
Jan 10, 20223.38-0.04-1.30%3.423.423.37
Jan 07, 20223.40-0.01-0.35%3.423.453.39
Jan 06, 20223.39-0.04-1.15%3.433.433.37
Jan 05, 20223.42-0.05-1.34%3.473.473.41
Jan 04, 20223.45-0.03-0.96%3.483.503.44
Jan 03, 20223.470.041.24%3.423.493.42
Dec 31, 20213.410.041.11%3.383.423.37
Dec 30, 20213.38-0.02-0.47%3.403.403.37
Dec 29, 20213.38-0.04-1.24%3.423.433.37
Dec 28, 20213.410.020.65%3.393.433.39
Dec 27, 20213.400.030.91%3.373.413.35
Dec 24, 20213.350.00-0.09%3.353.383.35
Dec 23, 20213.350.00-0.03%3.353.363.34
Dec 22, 20213.33-0.05-1.59%3.393.393.33
Dec 21, 20213.380.000.12%3.383.403.37
Dec 20, 20213.37-0.01-0.33%3.383.383.31
Dec 17, 20213.400.020.71%3.383.403.36
Dec 16, 20213.38-0.02-0.47%3.403.443.36
Dec 15, 20213.46-0.05-1.45%3.513.513.43
Dec 14, 20213.48-0.01-0.43%3.493.523.44
Dec 13, 20213.440.041.10%3.413.473.40
Dec 10, 20213.39-0.02-0.71%3.423.423.37
Dec 09, 20213.410.030.82%3.383.423.35
Dec 08, 20213.41-0.01-0.29%3.423.443.40
Dec 07, 20213.420.020.73%3.393.443.39
Dec 06, 20213.38-0.01-0.27%3.393.393.36
Dec 03, 20213.35-0.01-0.45%3.363.363.31
Dec 02, 20213.34-0.03-0.87%3.373.373.30
Dec 01, 20213.340.020.45%3.333.363.24
Nov 30, 20213.370.000.09%3.363.423.36
Nov 29, 20213.40-0.01-0.24%3.403.423.36
Nov 26, 20213.36-0.03-1.04%3.403.403.31
Nov 25, 20213.40-0.05-1.38%3.453.453.40
Nov 24, 20213.440.041.13%3.403.453.38
Nov 23, 20213.380.010.18%3.383.403.34
Nov 22, 20213.370.020.47%3.353.423.34
Nov 19, 20213.36-0.02-0.66%3.383.403.33
Nov 18, 20213.38-0.03-0.95%3.413.423.37
Nov 17, 20213.40-0.01-0.21%3.403.413.36
Nov 16, 20213.410.000.06%3.403.443.39
Nov 15, 20213.390.000.00%3.393.413.38
Nov 12, 20213.38-0.04-1.27%3.433.443.38
Nov 11, 20213.42-0.02-0.67%3.443.443.40
Nov 10, 20213.41-0.02-0.59%3.433.463.39
Nov 09, 20213.430.071.98%3.363.443.32
Nov 08, 20213.34-0.05-1.41%3.383.423.33
Nov 05, 20213.39-0.05-1.45%3.443.443.32
Nov 04, 20213.44-0.04-1.13%3.483.523.40
Nov 03, 20213.41-0.06-1.82%3.473.473.40
Nov 02, 20213.41-0.04-1.03%3.453.493.40
Nov 01, 20213.460.061.85%3.403.483.39
Oct 29, 20213.380.00-0.15%3.393.403.37
Oct 28, 20213.39-0.03-0.77%3.423.443.38
Oct 27, 20213.390.010.32%3.383.403.37
Oct 26, 20213.38-0.01-0.30%3.393.413.37
Oct 25, 20213.39-0.04-1.24%3.433.453.38
Oct 22, 20213.410.020.56%3.393.423.38
Oct 21, 20213.38-0.04-1.33%3.423.443.37
Торговля NOS с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте NOS SGPS SA +€0.032 (0.76%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
