Все / NYSE (CFD) / NREF.US

Nexpoint Real Estate Finance

$15.13

Сегодня

NREF

+0.16 (+1.06%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

NYSE (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 29, 202315.22-0.37-2.43%15.5915.5915.07

Mar 28, 202315.06-0.26-1.73%15.3215.8515.05

Mar 27, 202315.18-0.19-1.25%15.3715.6515.12

Mar 24, 202314.970.241.60%14.7315.1414.30

Mar 23, 202314.52-0.86-5.92%15.3815.7314.37

Mar 22, 202314.85-1.50-10.10%16.3516.4014.79

Mar 21, 202315.940.472.95%15.4716.5315.46

Mar 20, 202315.22-0.10-0.66%15.3215.5914.94

Mar 17, 202314.92-0.46-3.08%15.3815.4914.84

Mar 16, 202315.21-0.64-4.21%15.8515.8514.89

Mar 15, 202315.50-0.74-4.77%16.2416.4615.12

Mar 14, 202316.29-0.31-1.90%16.6017.3416.20

Mar 13, 202316.700.120.72%16.5817.0616.17

Mar 10, 202316.63-0.54-3.25%17.1717.1916.53

Mar 09, 202317.17-0.81-4.72%17.9818.3317.16

Mar 08, 202317.77-0.36-2.03%18.1318.2117.65

Mar 07, 202318.04-0.55-3.05%18.5918.5917.78

Mar 06, 202317.99-0.30-1.67%18.2918.6117.94

Mar 03, 202318.07-0.19-1.05%18.2618.6318.05

Mar 02, 202317.93-0.01-0.06%17.9418.2817.67

Mar 01, 202317.83-0.96-5.38%18.7918.7917.75

Feb 28, 202318.14-0.45-2.48%18.5918.7918.14

Feb 27, 202318.39-0.64-3.48%19.0319.4118.34

Feb 24, 202318.53-1.37-7.39%19.9019.9018.15

Feb 23, 202319.01-0.63-3.31%19.6419.6518.52

Feb 22, 202318.40-0.60-3.26%19.0019.0018.33

Feb 21, 202318.61-0.59-3.17%19.2019.2718.50

Feb 17, 202318.83-0.70-3.72%19.5319.6518.67

Feb 16, 202319.05-0.82-4.30%19.8719.8719.00

Feb 15, 202319.42-0.17-0.88%19.5919.8618.73

Feb 14, 202319.29-0.67-3.47%19.9619.9719.18

Feb 13, 202319.890.010.05%19.8820.0819.36

Feb 10, 202319.25-0.57-2.96%19.8219.8219.10

Feb 09, 202319.31-0.39-2.02%19.7019.7019.30

Feb 08, 202319.28-0.29-1.50%19.5719.6519.20

Feb 07, 202319.63-0.21-1.07%19.8419.8419.14

Feb 06, 202319.24-0.35-1.82%19.5919.6619.14

Feb 03, 202319.54-0.54-2.76%20.0820.0819.27

Feb 02, 202319.52-0.42-2.15%19.9420.1019.45

Feb 01, 202319.460.070.36%19.3919.7518.82

Jan 31, 202319.12-0.45-2.35%19.5719.5719.03

Jan 30, 202319.01-0.50-2.63%19.5119.5119.01

Jan 27, 202319.290.251.30%19.0419.5319.01

Jan 26, 202319.02-0.35-1.84%19.3719.5518.95

Jan 25, 202319.320.542.80%18.7819.5518.48

Jan 24, 202318.620.180.97%18.4419.1418.44

Jan 23, 202318.430.251.36%18.1818.5118.16

Jan 20, 202318.15-0.25-1.38%18.4018.6718.05

Jan 19, 202318.06-0.09-0.50%18.1518.4817.90

Jan 18, 202317.85-0.39-2.18%18.2418.5117.83

Jan 17, 202317.950.000.00%17.9518.2517.88

Jan 13, 202317.880.050.28%17.8318.0917.69

Jan 12, 202317.510.110.63%17.4017.8517.29

Jan 11, 202317.04-0.01-0.06%17.0517.6516.73

Jan 10, 202316.74-0.22-1.31%16.9617.2016.71

Jan 09, 202316.85-0.09-0.53%16.9417.2616.63

Jan 06, 202316.74-0.23-1.37%16.9717.0916.52

Jan 05, 202316.34-0.51-3.12%16.8516.9916.33

Jan 04, 202316.690.100.60%16.5917.0416.40

Jan 03, 202316.400.100.61%16.3016.6816.09

Dec 30, 202215.93-0.50-3.14%16.4316.8715.91

Dec 29, 202216.190.160.99%16.0316.3215.96

Dec 28, 202215.72-0.86-5.47%16.5816.6415.67

Dec 27, 202216.37-0.48-2.93%16.8517.4116.18

Dec 23, 202216.67-0.80-4.80%17.4717.4716.54

Dec 22, 202216.71-0.41-2.45%17.1217.5616.36

Dec 21, 202216.90-0.43-2.54%17.3317.4116.86

Dec 20, 202216.81-0.85-5.06%17.6618.0316.79

Dec 19, 202217.45-0.25-1.43%17.7018.0817.15

Dec 16, 202217.440.231.32%17.2118.0316.87

Dec 15, 202216.91-0.80-4.73%17.7117.7216.89

Dec 14, 202217.51-1.30-7.42%18.8118.8117.17

Dec 13, 202218.97-0.19-1.00%19.1619.6718.91

Dec 12, 202218.77-0.15-0.80%18.9219.1918.77

Dec 09, 202218.56-0.22-1.19%18.7819.2318.55

Dec 08, 202218.48-0.12-0.65%18.6018.6918.35

Dec 07, 202218.35-0.04-0.22%18.3919.0218.31

Dec 06, 202218.370.211.14%18.1618.9218.03

Dec 05, 202218.24-0.54-2.96%18.7819.4018.11

Dec 02, 202218.67-0.42-2.25%19.0919.0917.97

Dec 01, 202218.91-0.14-0.74%19.0519.5718.89

Nov 30, 202219.020.573.00%18.4519.0518.07

Nov 29, 202218.18-0.60-3.30%18.7818.7818.02

Nov 28, 202218.47-0.92-4.98%19.3919.3918.39

Nov 25, 202219.14-0.07-0.37%19.2119.2619.13

Nov 23, 202219.00-0.31-1.63%19.3119.3918.96

Nov 22, 202219.210.010.05%19.2019.3319.02

Nov 21, 202218.93-0.14-0.74%19.0719.2418.84

Nov 18, 202218.92-0.32-1.69%19.2419.3918.68

Nov 17, 202218.77-0.15-0.80%18.9219.2718.35

Nov 16, 202218.460.261.41%18.2018.6517.88

Nov 15, 202217.87-0.53-2.97%18.4018.6017.76

Nov 14, 202217.92-0.94-5.25%18.8619.0717.82

Nov 11, 202218.50-0.26-1.41%18.7619.4918.41

Nov 10, 202218.53-0.34-1.83%18.8718.8718.41

Nov 09, 202217.91-0.70-3.91%18.6118.8817.88

Nov 08, 202218.19-0.40-2.20%18.5918.7318.11

Nov 07, 202218.17-0.88-4.84%19.0519.9517.95

Nov 04, 202217.950.311.73%17.6418.2517.39

Nov 03, 202216.910.100.59%16.8117.4716.27

Nov 02, 202216.60-1.50-9.04%18.1018.1116.60

Nov 01, 202217.67-0.51-2.89%18.1818.9917.47

Oct 31, 202217.60-0.40-2.27%18.0018.0717.42

Oct 28, 202217.550.985.58%16.5718.1016.56

Oct 27, 202216.32-1.38-8.46%17.7017.7015.98

Oct 26, 202216.91-0.27-1.60%17.1817.2616.57

Oct 25, 202216.510.342.06%16.1716.9016.15

Oct 24, 202215.760.332.09%15.4315.9615.33

Oct 21, 202215.37-0.53-3.45%15.9016.3115.27

Oct 20, 202215.34-1.21-7.89%16.5516.5515.33

Oct 19, 202215.60-0.78-5.00%16.3816.4015.57

Oct 18, 202216.21-1.12-6.91%17.3317.3316.14

Oct 17, 202216.17-0.57-3.53%16.7416.8316.11

Oct 14, 202216.16-0.69-4.27%16.8517.1216.15

Oct 13, 202216.420.855.18%15.5716.6615.41

Oct 12, 202215.49-0.82-5.29%16.3116.4315.22

Oct 11, 202215.700.513.25%15.1915.9614.94

Oct 10, 202214.89-1.18-7.92%16.0716.1314.88

Oct 07, 202215.700.271.72%15.4316.1515.16

Oct 06, 202214.98-0.63-4.21%15.6115.6114.75

Oct 05, 202215.45-0.98-6.34%16.4316.4315.20

Oct 04, 202216.180.523.21%15.6616.6615.66

Oct 03, 202215.430.171.10%15.2615.9014.54

Sep 30, 202214.99-0.75-5.00%15.7416.2014.97

Sep 29, 202215.69-1.62-10.33%17.3117.3115.04

Sep 28, 202216.75-0.33-1.97%17.0817.3316.54

Sep 27, 202216.57-1.02-6.16%17.5917.6316.55

Sep 26, 202216.92-1.17-6.91%18.0918.1316.81

Sep 23, 202218.26-1.51-8.27%19.7719.8918.10

Sep 22, 202219.61-0.40-2.04%20.0120.0119.02

Sep 21, 202219.47-0.99-5.08%20.4620.4719.47

Sep 20, 202219.71-0.43-2.18%20.1420.1819.51

Sep 19, 202219.68-0.68-3.46%20.3620.5019.50

Sep 16, 202220.03-0.30-1.50%20.3320.4119.45

Sep 15, 202220.02-0.63-3.15%20.6520.8019.95

Sep 14, 202220.41-0.69-3.38%21.1021.1020.20

Sep 13, 202220.71-0.73-3.52%21.4422.0120.61

Sep 12, 202221.690.331.52%21.3621.9921.17

Sep 09, 202221.09-0.26-1.23%21.3521.4320.91

Sep 08, 202220.67-0.70-3.39%21.3721.3720.63

Sep 07, 202220.820.452.16%20.3721.3320.27

Sep 06, 202220.27-0.18-0.89%20.4520.9620.17

Sep 02, 202220.31-0.65-3.20%20.9621.2520.29

Sep 01, 202220.40-0.88-4.31%21.2821.2820.24

Aug 31, 202220.58-1.01-4.91%21.5921.5920.53

Aug 30, 202220.89-0.92-4.40%21.8121.9420.87

Aug 29, 202221.39-0.55-2.57%21.9422.4421.31

Aug 26, 202221.67-1.15-5.31%22.8222.8621.64

Aug 25, 202221.75-0.87-4.00%22.6222.6621.63

Aug 24, 202221.59-0.31-1.44%21.9023.0521.54

Aug 23, 202221.54-0.05-0.23%21.5922.0121.42

Aug 22, 202221.28-0.19-0.89%21.4722.0121.11

Aug 19, 202221.42-0.70-3.27%22.1222.2621.33

Aug 18, 202221.64-0.46-2.13%22.1022.4021.53

Aug 17, 202221.62-0.60-2.78%22.2222.2221.60

Aug 16, 202221.77-0.05-0.23%21.8222.4321.58

Aug 15, 202221.60-0.42-1.94%22.0222.1221.55

Aug 12, 202221.77-0.54-2.48%22.3122.3121.62

Aug 11, 202221.44-0.68-3.17%22.1222.1521.31

Aug 10, 202221.10-0.28-1.33%21.3821.8121.01

Aug 09, 202220.84-0.20-0.96%21.0421.3420.58

Aug 08, 202220.65-0.26-1.26%20.9121.1020.22

Aug 05, 202220.63-0.67-3.25%21.3021.5120.58

Aug 04, 202220.93-0.23-1.10%21.1621.5120.68

Aug 03, 202220.64-1.33-6.44%21.9721.9720.38

Aug 02, 202220.82-0.30-1.44%21.1221.3220.80

Aug 01, 202220.87-0.19-0.91%21.0621.5720.68

Jul 29, 202221.150.060.28%21.0921.6320.87

Jul 28, 202220.96-1.55-7.40%22.5122.5420.64

Jul 27, 202222.510.763.38%21.7522.8621.63

Jul 26, 202221.47-0.28-1.30%21.7522.0521.35

Jul 25, 202221.58-1.13-5.24%22.7122.7121.49

Jul 22, 202222.04-0.98-4.45%23.0223.0321.77

Jul 21, 202222.140.070.32%22.0722.4721.63

Jul 20, 202221.630.170.79%21.4622.3121.40

Jul 19, 202221.35-0.23-1.08%21.5822.4621.26

Jul 18, 202221.03-0.81-3.85%21.8421.8920.98

Jul 15, 202221.200.000.00%21.2021.6920.91

Jul 14, 202220.87-0.59-2.83%21.4621.4620.66

Jul 13, 202221.26-0.11-0.52%21.3722.0320.96

Jul 12, 202221.00-0.70-3.33%21.7021.7020.88

Jul 11, 202220.69-0.39-1.88%21.0821.5820.54

Jul 08, 202220.98-0.09-0.43%21.0721.6720.70

Jul 07, 202220.73-0.10-0.48%20.8321.1920.60

Jul 06, 202220.31-0.57-2.81%20.8820.8820.22

Jul 05, 202220.59-0.28-1.36%20.8720.9020.08

Jul 01, 202220.88-0.33-1.58%21.2121.2120.27

Jun 30, 202220.29-1.36-6.70%21.6521.6820.11

Jun 29, 202220.50-1.80-8.78%22.3022.3020.24

Jun 28, 202221.13-0.48-2.27%21.6122.1321.11

Jun 27, 202221.22-0.51-2.40%21.7321.7320.87

Jun 24, 202220.54-1.66-8.08%22.2022.2020.28

Jun 23, 202220.99-1.43-6.81%22.4222.4220.90

Jun 22, 202221.560.642.97%20.9222.0520.72

Jun 21, 202220.59-0.07-0.34%20.6621.2520.39

Jun 17, 202220.330.110.54%20.2220.5719.83

Jun 16, 202219.91-0.82-4.12%20.7320.7919.60

Jun 15, 202220.26-0.18-0.89%20.4420.4919.86

Jun 14, 202220.11-0.29-1.44%20.4020.4919.82

Jun 13, 202220.54-1.45-7.06%21.9921.9919.90

Jun 10, 202222.20-0.99-4.46%23.1923.1921.54

Jun 09, 202222.70-0.89-3.92%23.5923.5922.53

Jun 08, 202222.85-1.18-5.16%24.0324.0322.59

Jun 07, 202223.770.220.93%23.5524.0522.91

Jun 06, 202223.53-1.06-4.50%24.5924.8123.17

Jun 03, 202224.04-0.59-2.45%24.6324.6323.75

Jun 02, 202224.49-1.18-4.82%25.6725.6723.92

Jun 01, 202224.36-1.31-5.38%25.6725.6724.30

May 31, 202224.42-1.25-5.12%25.6725.6724.21

May 27, 202224.540.130.53%24.4124.9924.37

May 26, 202224.33-1.34-5.51%25.6725.6724.00

May 25, 202224.05-0.19-0.79%24.2424.9223.96

May 24, 202224.02-1.45-6.04%25.4725.4723.63

May 23, 202224.24-1.77-7.30%26.0126.0124.23

May 20, 202224.45-1.09-4.46%25.5425.5424.18

May 19, 202224.39-1.62-6.64%26.0126.0124.32

May 18, 202225.09-0.90-3.59%25.9925.9924.94

May 17, 202225.81-0.19-0.74%26.0026.0025.52

May 16, 202225.731.435.56%24.3026.0624.10

May 13, 202224.09-0.42-1.74%24.5124.5123.59

May 12, 202223.49-0.36-1.53%23.8524.0023.07

May 11, 202223.91-0.60-2.51%24.5124.5122.95

May 10, 202222.77-1.23-5.40%24.0024.0022.48

May 09, 202223.37-0.82-3.51%24.1924.5122.92

May 06, 202224.08-0.41-1.70%24.4924.4923.99

May 05, 202224.07-0.15-0.62%24.2224.4923.82

May 04, 202223.74-0.33-1.39%24.0724.4923.56

May 03, 202223.95-0.42-1.75%24.3724.3723.10

May 02, 202222.97-1.53-6.66%24.5024.5022.61

Apr 29, 202223.48-0.33-1.41%23.8124.2023.29

Apr 28, 202223.510.461.96%23.0523.7922.33

Apr 27, 202222.75-0.50-2.20%23.2523.5722.57

Apr 26, 202222.57-0.68-3.01%23.2523.2522.36

Apr 25, 202222.52-1.39-6.17%23.9123.9122.25

Apr 22, 202222.93-0.97-4.23%23.9023.9122.84

Apr 21, 202223.54-0.36-1.53%23.9024.0023.48

Apr 20, 202223.780.311.30%23.4724.0023.45

Apr 19, 202223.39-0.05-0.21%23.4423.4923.20

Apr 18, 202223.30-0.60-2.58%23.9023.9023.26

Apr 14, 202223.240.140.60%23.1023.7623.00

Apr 13, 202222.94-0.05-0.22%22.9923.1922.82

Apr 12, 202222.69-0.87-3.83%23.5623.5622.69

Apr 11, 202222.800.000.00%22.8023.0022.68

Apr 08, 202222.780.231.01%22.5523.0022.40

Apr 07, 202222.54-0.46-2.04%23.0023.0022.31

Apr 06, 202222.51-0.49-2.18%23.0023.0022.46

Apr 05, 202222.63-0.37-1.63%23.0023.0022.49

Apr 04, 202222.81-0.19-0.83%23.0023.0022.70

Apr 01, 202222.830.231.01%22.6023.0122.60

Mar 31, 202222.64-0.38-1.68%23.0223.0222.60

Mar 30, 202222.76-0.09-0.40%22.8523.0022.64

Mar 29, 202222.77-0.46-2.02%23.2323.2322.60

Mar 28, 202222.78-0.45-1.98%23.2323.2322.66

Mar 25, 202222.82-0.01-0.04%22.8323.0022.70

Mar 24, 202222.750.080.35%22.6723.0022.37

Mar 23, 202222.42-0.41-1.83%22.8323.0022.33

Mar 22, 202222.71-0.07-0.31%22.7823.0622.51

Mar 21, 202222.23-0.63-2.83%22.8622.9022.23

Mar 18, 202222.28-0.24-1.08%22.5222.8821.94

Mar 17, 202222.250.080.36%22.1722.7222.04

Mar 16, 202221.92-0.03-0.14%21.9522.7321.79

Mar 15, 202221.58-0.41-1.90%21.9922.6421.32

Mar 14, 202221.48-1.29-6.01%22.7722.7721.18

Mar 11, 202222.430.040.18%22.3922.7122.01

Mar 10, 202221.92-0.40-1.82%22.3222.5421.56

Mar 09, 202221.66-0.28-1.29%21.9422.3721.60

Mar 08, 202221.33-0.88-4.13%22.2122.5121.15

Mar 07, 202221.33-0.85-3.98%22.1822.2921.18

Mar 04, 202221.87-0.36-1.65%22.2322.2321.33

Mar 03, 202221.75-0.46-2.11%22.2122.2221.29

Mar 02, 202221.66-0.51-2.35%22.1722.2421.55

Mar 01, 202221.61-0.91-4.21%22.5222.5220.94

Feb 28, 202221.19-0.45-2.12%21.6422.0220.85

Feb 25, 202220.93-0.84-4.01%21.7721.7720.66

Feb 24, 202220.75-0.66-3.18%21.4121.4120.07

Feb 23, 202220.24-1.24-6.13%21.4821.4820.24

Feb 22, 202220.68-0.89-4.30%21.5721.5720.30

Feb 18, 202220.38-0.91-4.47%21.2921.4620.25

Feb 17, 202220.74-0.43-2.07%21.1721.8520.46

Feb 16, 202221.22-0.56-2.64%21.7821.7819.91

Feb 15, 202220.18-1.62-8.03%21.8021.8020.09

Feb 14, 202220.04-0.06-0.30%20.1021.2319.81

Feb 11, 202220.11-1.35-6.71%21.4621.4619.73

Feb 10, 202219.94-1.78-8.93%21.7221.7219.90

Feb 09, 202220.03-1.21-6.04%21.2421.2420.00

Feb 08, 202220.16-0.10-0.50%20.2621.2320.08

Feb 07, 202220.04-0.37-1.85%20.4121.3419.91

Feb 04, 202220.060.261.30%19.8020.8319.53

Feb 03, 202219.82-1.70-8.58%21.5221.5219.81

Feb 02, 202220.37-0.79-3.88%21.1621.4420.28

Feb 01, 202220.520.090.44%20.4321.3120.06

Jan 31, 202220.190.291.44%19.9020.8119.85

Jan 28, 202220.03-0.05-0.25%20.0820.9719.56

Jan 27, 202219.96-0.90-4.51%20.8621.8619.83

Jan 26, 202220.490.311.51%20.1820.9619.96

Jan 25, 202219.810.251.26%19.5620.2018.90

Jan 24, 202219.39-1.14-5.88%20.5320.5318.65

Jan 21, 202219.95-1.41-7.07%21.3621.3719.57

Jan 20, 202220.32-0.28-1.38%20.6021.2520.32

Jan 19, 202220.69-0.48-2.32%21.1721.2120.58

Jan 18, 202220.82-0.39-1.87%21.2121.4820.58

Jan 14, 202221.01-0.27-1.29%21.2821.2820.40

Jan 13, 202220.68-0.59-2.85%21.2721.2920.58

Jan 12, 202220.65-0.32-1.55%20.9721.0220.21

Jan 11, 202220.47-0.39-1.91%20.8620.8619.93

Jan 10, 202220.210.221.09%19.9920.7219.77

Jan 07, 202219.80-0.17-0.86%19.9720.2919.62

Jan 06, 202219.64-0.68-3.46%20.3220.3219.33

Jan 05, 202219.36-0.51-2.63%19.8719.9619.23

Jan 04, 202219.60-0.32-1.63%19.9220.0319.45

Jan 03, 202219.61-0.14-0.71%19.7520.0119.39

Dec 31, 202119.40-0.31-1.60%19.7119.9319.09

Dec 30, 202119.36-0.42-2.17%19.7819.7819.32

Dec 29, 202119.430.261.34%19.1719.8118.91

Dec 28, 202119.17-0.97-5.06%20.1420.1419.07

Dec 27, 202119.680.241.22%19.4419.9619.29

Dec 23, 202119.31-0.76-3.94%20.0720.0719.20

Dec 22, 202119.69-0.06-0.30%19.7519.9819.37

Dec 21, 202119.34-0.05-0.26%19.3920.0818.84

Dec 20, 202118.62-1.85-9.94%20.4720.4718.01

Dec 17, 202118.88-2.75-14.57%21.6321.6318.86

Dec 16, 202119.91-1.71-8.59%21.6221.6219.83

Dec 15, 202120.41-0.77-3.77%21.1821.2020.09

Dec 14, 202120.71-0.22-1.06%20.9322.8120.62

Dec 13, 202121.96-1.04-4.74%23.0023.3721.86

Dec 10, 202122.39-0.49-2.19%22.8822.8822.12

Dec 09, 202122.19-0.23-1.04%22.4222.7722.10

Dec 08, 202122.15-0.54-2.44%22.6922.6921.70

Dec 07, 202121.84-0.07-0.32%21.9122.9221.77

Dec 06, 202121.57-0.31-1.44%21.8822.2620.84

Dec 03, 202121.55-1.05-4.87%22.6022.6021.23

Dec 02, 202121.39-0.60-2.81%21.9922.1920.99

Dec 01, 202120.99-1.59-7.58%22.5822.5820.85

Nov 30, 202121.29-0.95-4.46%22.2422.2421.01

Nov 29, 202121.62-0.80-3.70%22.4222.4221.24

Nov 26, 202121.53-0.76-3.53%22.2922.2920.71

Nov 24, 202121.27-0.37-1.74%21.6421.6721.21

Nov 23, 202121.49-0.66-3.07%22.1522.1721.40

Nov 22, 202121.54-0.61-2.83%22.1522.2721.51

Nov 19, 202121.36-0.95-4.45%22.3122.3121.27

Nov 18, 202121.39-0.85-3.97%22.2422.3121.24

Nov 17, 202121.52-0.32-1.49%21.8422.0121.45

Nov 16, 202121.91-0.07-0.32%21.9822.0421.50

Nov 15, 202121.69-0.23-1.06%21.9222.0421.45

Nov 12, 202121.44-0.20-0.93%21.6421.6621.31

Nov 11, 202121.290.200.94%21.0921.4520.97

Nov 10, 202121.140.251.18%20.8921.2320.79

Nov 09, 202120.85-0.09-0.43%20.9421.1820.38

Nov 08, 202120.940.000.00%20.9421.1820.62

Nov 05, 202120.940.190.91%20.7521.2420.52

Nov 04, 202120.59-0.92-4.47%21.5121.5120.35

Nov 03, 202120.79-0.12-0.58%20.9121.0620.58

Nov 02, 202120.67-0.32-1.55%20.9921.0020.53

Nov 01, 202120.93-0.19-0.91%21.1221.1620.76

Oct 29, 202120.80-0.47-2.26%21.2721.2720.44

Oct 28, 202120.700.211.01%20.4920.8220.40

Oct 27, 202120.21-0.49-2.42%20.7020.8620.06

Oct 26, 202120.70-0.68-3.29%21.3821.3920.67

Oct 25, 202121.06-0.30-1.42%21.3621.5020.90

Oct 22, 202121.01-0.07-0.33%21.0821.2420.90

Oct 21, 202121.010.170.81%20.8421.6420.83

Oct 20, 202120.86-0.59-2.83%21.4521.5420.67

Oct 19, 202121.19-0.44-2.08%21.6321.7220.72

Oct 18, 202121.360.060.28%21.3021.4020.78

Oct 15, 202120.77-0.37-1.78%21.1421.5020.64

Смотреть больше

Показанные данные относятся к периоду Oct 15, 2021 – Mar 29, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки NREF.