Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

NRG Energy
NRG Energy
Сегодня
+0.27 (+0.81%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
0.06

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 27, 202333.760.160.47%33.6033.8233.19
Jan 26, 202333.490.080.24%33.4133.5232.85
Jan 25, 202333.170.280.84%32.8933.2232.28
Jan 24, 202332.910.401.22%32.5132.9932.00
Jan 23, 202332.44-0.12-0.37%32.5632.8932.38
Jan 20, 202332.211.163.60%31.0532.2930.70
Jan 19, 202331.04-0.71-2.29%31.7531.7830.83
Jan 18, 202331.65-0.71-2.24%32.3632.4931.58
Jan 17, 202332.160.050.16%32.1132.4231.93
Jan 13, 202331.90-0.53-1.66%32.4332.4331.29
Jan 12, 202332.640.130.40%32.5132.9032.12
Jan 11, 202332.30-0.69-2.14%32.9933.0432.06
Jan 10, 202332.880.120.36%32.7632.8932.13
Jan 09, 202332.650.240.74%32.4132.8532.24
Jan 06, 202332.21-0.03-0.09%32.2432.5231.86
Jan 05, 202331.77-0.28-0.88%32.0532.2231.72
Jan 04, 202332.10-0.08-0.25%32.1832.3331.67
Jan 03, 202331.94-0.24-0.75%32.1832.2431.45
Dec 30, 202231.84-0.65-2.04%32.4932.4931.60
Dec 29, 202232.420.190.59%32.2332.6032.06
Dec 28, 202231.89-0.63-1.98%32.5232.5231.73
Dec 27, 202232.270.290.90%31.9832.2731.74
Dec 23, 202231.94-0.12-0.38%32.0632.1231.58
Dec 22, 202231.90-0.41-1.29%32.3132.3131.42
Dec 21, 202232.430.280.86%32.1532.5931.67
Dec 20, 202231.680.050.16%31.6332.0131.33
Dec 19, 202231.55-0.15-0.48%31.7032.6331.31
Dec 16, 202231.07-0.70-2.25%31.7731.7730.66
Dec 15, 202231.86-0.67-2.10%32.5332.5731.54
Dec 14, 202232.49-1.11-3.42%33.6033.6032.15
Dec 13, 202233.44-0.10-0.30%33.5433.6932.63
Dec 12, 202232.680.150.46%32.5332.7031.72
Dec 09, 202232.300.411.27%31.8932.9231.33
Dec 08, 202232.22-0.94-2.92%33.1634.0332.18
Dec 07, 202233.15-1.06-3.20%34.2134.4832.97
Dec 06, 202234.69-1.30-3.75%35.9937.0633.87
Dec 05, 202240.86-0.17-0.42%41.0341.1240.47
Dec 02, 202241.27-0.51-1.24%41.7841.8040.87
Dec 01, 202242.17-0.99-2.35%43.1643.2941.83
Nov 30, 202242.480.290.68%42.1942.5141.02
Nov 29, 202241.930.250.60%41.6841.9440.88
Nov 28, 202241.45-0.57-1.38%42.0242.0541.14
Nov 25, 202242.17-0.40-0.95%42.5742.7042.03
Nov 23, 202242.460.160.38%42.3042.6242.05
Nov 22, 202242.360.761.79%41.6042.4741.41
Nov 21, 202241.19-1.07-2.60%42.2642.2940.85
Nov 18, 202242.260.350.83%41.9142.2841.23
Nov 17, 202241.38-1.22-2.95%42.6042.6041.17
Nov 16, 202242.99-0.57-1.33%43.5643.6642.85
Nov 15, 202243.49-0.97-2.23%44.4644.5743.27
Nov 14, 202243.89-1.50-3.42%45.3945.8443.86
Nov 11, 202245.420.250.55%45.1745.5344.39
Nov 10, 202245.120.811.80%44.3145.5743.61
Nov 09, 202242.70-1.44-3.37%44.1444.5342.59
Nov 08, 202244.27-1.22-2.76%45.4945.7344.19
Nov 07, 202245.231.172.59%44.0645.5043.10
Nov 04, 202244.400.130.29%44.2744.6043.46
Nov 03, 202243.660.571.31%43.0944.1942.80
Nov 02, 202243.39-0.53-1.22%43.9244.8343.28
Nov 01, 202244.03-0.66-1.50%44.6944.6943.75
Oct 31, 202244.430.120.27%44.3144.7744.07
Oct 28, 202244.720.591.32%44.1344.7544.05
Oct 27, 202243.76-0.05-0.11%43.8144.3843.42
Oct 26, 202243.17-0.70-1.62%43.8744.0543.13
Oct 25, 202243.660.380.87%43.2843.7842.89
Oct 24, 202243.010.060.14%42.9543.3442.01
Oct 21, 202242.361.293.05%41.0742.5940.88
Oct 20, 202240.74-1.54-3.78%42.2842.2840.63
Oct 19, 202241.96-0.73-1.74%42.6942.7441.55
Oct 18, 202243.000.170.40%42.8343.1842.45
Oct 17, 202241.940.020.05%41.9242.4241.87
Oct 14, 202241.13-0.53-1.29%41.6642.0040.76
Oct 13, 202241.231.914.63%39.3241.6539.09
Oct 12, 202239.77-1.41-3.55%41.1841.1839.76
Oct 11, 202241.08-0.17-0.41%41.2541.7940.87
Oct 10, 202241.02-0.47-1.15%41.4942.0240.98
Oct 07, 202241.12-0.04-0.10%41.1641.4040.69
Oct 06, 202241.11-0.46-1.12%41.5741.8440.97
Oct 05, 202241.521.012.43%40.5141.8440.04
Oct 04, 202241.031.182.88%39.8541.0539.72
Oct 03, 202239.370.250.64%39.1239.7438.17
Sep 30, 202238.32-1.22-3.18%39.5439.5938.20
Sep 29, 202239.20-0.95-2.42%40.1540.1738.79
Sep 28, 202240.270.190.47%40.0840.4939.60
Sep 27, 202239.42-0.67-1.70%40.0940.3039.20
Sep 26, 202239.40-1.20-3.05%40.6040.9239.31
Sep 23, 202240.65-0.32-0.79%40.9741.0540.09
Sep 22, 202241.39-0.91-2.20%42.3042.3141.39
Sep 21, 202242.19-1.07-2.54%43.2643.6242.17
Sep 20, 202242.82-1.06-2.48%43.8843.8842.67
Sep 19, 202244.050.230.52%43.8244.1943.45
Sep 16, 202243.88-1.07-2.44%44.9545.0043.77
Sep 15, 202244.870.451.00%44.4244.9343.92
Sep 14, 202244.330.420.95%43.9144.3543.74
Sep 13, 202243.39-0.70-1.61%44.0944.2743.24
Sep 12, 202244.390.851.91%43.5444.4343.35
Sep 09, 202243.310.420.97%42.8943.4942.62
Sep 08, 202242.330.601.42%41.7342.5741.63
Sep 07, 202241.710.511.22%41.2041.7840.74
Sep 06, 202240.81-0.80-1.96%41.6141.6740.72
Sep 02, 202241.49-0.08-0.19%41.5742.4841.38
Sep 01, 202241.18-0.16-0.39%41.3441.4740.53
Aug 31, 202241.30-0.07-0.17%41.3741.5140.93
Aug 30, 202241.09-0.64-1.56%41.7341.7740.96
Aug 29, 202241.51-0.07-0.17%41.5842.0041.35
Aug 26, 202241.76-1.21-2.90%42.9743.0541.76
Aug 25, 202242.880.751.75%42.1342.9042.12
Aug 24, 202241.980.040.10%41.9442.0441.49
Aug 23, 202241.90-0.55-1.31%42.4542.6241.90
Aug 22, 202242.13-0.46-1.09%42.5942.6541.98
Aug 19, 202242.97-0.63-1.47%43.6043.9442.95
Aug 18, 202243.530.501.15%43.0343.8742.83
Aug 17, 202242.620.270.63%42.3543.1642.20
Aug 16, 202242.610.310.73%42.3043.1542.28
Aug 15, 202242.270.571.35%41.7042.3741.54
Aug 12, 202241.690.791.89%40.9041.7240.75
Aug 11, 202240.450.932.30%39.5240.6539.17
Aug 10, 202239.260.390.99%38.8739.2738.49
Aug 09, 202238.34-0.65-1.70%38.9939.1138.00
Aug 08, 202238.74-0.13-0.34%38.8739.2838.53
Aug 05, 202238.49-0.66-1.71%39.1539.3838.26
Aug 04, 202239.160.561.43%38.6039.6537.86
Aug 03, 202237.41-0.28-0.75%37.6937.6936.85
Aug 02, 202237.29-0.50-1.34%37.7938.1037.23
Aug 01, 202237.630.040.11%37.5937.7236.95
Jul 29, 202237.770.370.98%37.4038.0237.37
Jul 28, 202237.530.451.20%37.0837.5636.71
Jul 27, 202236.48-0.05-0.14%36.5336.8535.91
Jul 26, 202236.380.360.99%36.0236.6435.99
Jul 25, 202235.960.100.28%35.8636.5535.64
Jul 22, 202235.64-0.54-1.52%36.1836.4735.41
Jul 21, 202236.04-0.32-0.89%36.3636.8035.71
Jul 20, 202235.83-0.05-0.14%35.8835.9134.95
Jul 19, 202235.75-0.24-0.67%35.9936.0435.51
Jul 18, 202235.62-0.50-1.40%36.1236.2635.55
Jul 15, 202236.01-0.66-1.83%36.6736.7935.72
Jul 14, 202236.28-0.49-1.35%36.7736.7836.05
Jul 13, 202237.13-0.45-1.21%37.5837.9737.11
Jul 12, 202237.720.050.13%37.6738.3137.46
Jul 11, 202237.51-0.38-1.01%37.8937.9837.09
Jul 08, 202237.83-0.50-1.32%38.3338.3337.67
Jul 07, 202237.73-0.21-0.56%37.9438.2437.52
Jul 06, 202237.31-0.63-1.69%37.9438.0336.73
Jul 05, 202237.61-0.99-2.63%38.6038.6536.58
Jul 01, 202238.850.391.00%38.4639.2638.28
Jun 30, 202238.220.611.60%37.6138.6637.40
Jun 29, 202237.83-0.23-0.61%38.0638.1737.07
Jun 28, 202237.84-1.02-2.70%38.8638.9637.64
Jun 27, 202238.630.010.03%38.6239.0038.35
Jun 24, 202238.340.200.52%38.1438.4037.58
Jun 23, 202237.780.842.22%36.9437.9936.56
Jun 22, 202236.52-0.11-0.30%36.6337.1036.38
Jun 21, 202237.030.501.35%36.5337.5136.35
Jun 17, 202236.36-1.03-2.83%37.3937.8635.69
Jun 16, 202236.89-1.76-4.77%38.6538.6536.70
Jun 15, 202239.14-0.73-1.87%39.8740.0338.45
Jun 14, 202239.46-1.21-3.07%40.6740.7838.97
Jun 13, 202240.59-2.85-7.02%43.4443.4840.38
Jun 10, 202244.04-1.00-2.27%45.0445.4643.89
Jun 09, 202245.54-0.33-0.72%45.8746.2345.44
Jun 08, 202245.67-0.23-0.50%45.9046.2645.35
Jun 07, 202246.130.461.00%45.6746.1744.68
Jun 06, 202246.260.501.08%45.7646.6245.41
Jun 03, 202245.50-0.39-0.86%45.8946.1745.46
Jun 02, 202245.940.270.59%45.6745.9945.09
Jun 01, 202245.51-0.65-1.43%46.1646.2045.01
May 31, 202246.06-0.48-1.04%46.5446.8345.86
May 27, 202246.48-0.23-0.49%46.7146.9545.93
May 26, 202246.73-0.44-0.94%47.1747.8746.71
May 25, 202246.880.871.86%46.0147.2745.97
May 24, 202245.87-0.28-0.61%46.1546.6845.52
May 23, 202246.220.130.28%46.0946.8445.69
May 20, 202245.75-1.08-2.36%46.8346.9844.98
May 19, 202246.240.481.04%45.7646.7545.56
May 18, 202245.790.531.16%45.2645.9444.88
May 17, 202245.200.831.84%44.3745.2944.12
May 16, 202244.091.633.70%42.4644.3242.41
May 13, 202242.320.370.87%41.9542.7341.17
May 12, 202241.41-0.59-1.42%42.0042.1040.43
May 11, 202241.82-0.01-0.02%41.8342.7441.67
May 10, 202241.710.000.00%41.7142.1940.41
May 09, 202241.450.330.80%41.1241.8240.31
May 06, 202241.432.776.69%38.6641.4838.38
May 05, 202237.80-0.40-1.06%38.2038.2137.42
May 04, 202238.311.062.77%37.2538.4537.16
May 03, 202237.120.120.32%37.0038.0136.84
May 02, 202236.870.621.68%36.2536.9135.96
Apr 29, 202235.90-0.91-2.53%36.8137.1735.84
Apr 28, 202237.180.220.59%36.9637.4336.26
Apr 27, 202236.59-0.64-1.75%37.2337.7336.56
Apr 26, 202237.30-0.25-0.67%37.5538.0437.30
Apr 25, 202237.65-0.17-0.45%37.8237.9136.62
Apr 22, 202237.93-1.54-4.06%39.4739.7037.78
Apr 21, 202239.77-1.27-3.19%41.0441.3939.74
Apr 20, 202241.301.303.15%40.0041.5539.99
Apr 19, 202239.73-0.36-0.91%40.0940.1239.09
Apr 18, 202239.870.511.28%39.3639.9839.27
Apr 14, 202239.210.290.74%38.9239.3038.81
Apr 13, 202238.800.010.03%38.7939.4038.27
Apr 12, 202238.900.270.69%38.6339.2638.50
Apr 11, 202238.57-1.08-2.80%39.6539.8738.53
Apr 08, 202239.580.310.78%39.2739.7139.03
Apr 07, 202239.07-0.20-0.51%39.2739.4238.67
Apr 06, 202239.241.784.54%37.4639.3837.21
Apr 05, 202237.67-0.07-0.19%37.7437.9837.17
Apr 04, 202237.69-0.66-1.75%38.3538.4537.61
Apr 01, 202238.42-0.39-1.02%38.8138.8238.04
Mar 31, 202238.390.340.89%38.0539.0138.05
Mar 30, 202238.08-0.10-0.26%38.1838.5537.87
Mar 29, 202238.180.310.81%37.8738.3337.65
Mar 28, 202237.650.441.17%37.2137.9637.12
Mar 25, 202237.060.521.40%36.5437.3836.27
Mar 24, 202236.49-0.01-0.03%36.5036.6236.17
Mar 23, 202236.34-1.28-3.52%37.6237.6236.31
Mar 22, 202237.600.100.27%37.5038.2737.49
Mar 21, 202237.21-0.82-2.20%38.0338.1637.10
Mar 18, 202237.99-0.52-1.37%38.5139.0737.91
Mar 17, 202238.68-0.57-1.47%39.2539.5038.59
Mar 16, 202239.20-0.27-0.69%39.4739.8738.67
Mar 15, 202238.99-0.09-0.23%39.0839.3138.12
Mar 14, 202238.70-0.45-1.16%39.1539.5738.27
Mar 11, 202238.490.441.14%38.0538.7637.79
Mar 10, 202237.65-0.02-0.05%37.6737.9836.84
Mar 09, 202237.92-0.10-0.26%38.0239.1237.45
Mar 08, 202237.45-1.05-2.80%38.5038.6237.35
Mar 07, 202238.020.441.16%37.5838.8937.51
Mar 04, 202237.580.511.36%37.0737.6536.68
Mar 03, 202237.39-0.56-1.50%37.9538.3337.37
Mar 02, 202237.740.822.17%36.9238.0136.64
Mar 01, 202236.57-1.63-4.46%38.2038.2536.02
Feb 28, 202237.850.030.08%37.8238.2237.05
Feb 25, 202237.99-0.57-1.50%38.5639.0037.35
Feb 24, 202238.180.701.83%37.4838.2436.77
Feb 23, 202236.87-0.99-2.69%37.8638.5136.71
Feb 22, 202237.29-0.83-2.23%38.1238.3036.98
Feb 18, 202238.440.060.16%38.3838.7638.21
Feb 17, 202238.34-0.58-1.51%38.9239.4338.20
Feb 16, 202239.11-0.05-0.13%39.1639.6938.80
Feb 15, 202238.96-0.19-0.49%39.1539.3238.63
Feb 14, 202238.69-1.25-3.23%39.9440.1938.19
Feb 11, 202239.70-0.88-2.22%40.5841.5339.53
Feb 10, 202240.13-0.73-1.82%40.8641.3939.98
Feb 09, 202240.900.641.56%40.2641.1940.26
Feb 08, 202239.83-0.35-0.88%40.1840.4539.63
Feb 07, 202239.910.581.45%39.3340.1639.21
Feb 04, 202239.360.180.46%39.1839.8738.70
Feb 03, 202239.41-0.09-0.23%39.5040.3339.06
Feb 02, 202239.881.263.16%38.6239.9737.62
Feb 01, 202238.72-1.53-3.95%40.2540.4438.55
Jan 31, 202239.960.501.25%39.4640.1639.46
Jan 28, 202239.910.942.36%38.9740.0238.78
Jan 27, 202238.98-1.43-3.67%40.4140.5138.85
Jan 26, 202239.77-0.71-1.79%40.4840.6339.34
Jan 25, 202239.730.390.98%39.3440.1638.79
Jan 24, 202239.851.002.51%38.8539.9038.43
Jan 21, 202239.220.581.48%38.6439.3337.93
Jan 20, 202238.54-1.41-3.66%39.9540.2038.48
Jan 19, 202239.87-0.87-2.18%40.7440.9239.83
Jan 18, 202240.28-0.55-1.37%40.8341.0740.17
Jan 14, 202240.910.050.12%40.8641.4639.95
Jan 13, 202240.91-0.78-1.91%41.6941.8240.81
Jan 12, 202241.330.260.63%41.0741.5940.93
Jan 11, 202240.890.340.83%40.5541.1640.42
Jan 10, 202240.40-0.14-0.35%40.5440.7640.10
Jan 07, 202240.56-0.19-0.47%40.7541.2440.24
Jan 06, 202240.66-0.80-1.97%41.4641.8640.56
Jan 05, 202241.45-1.54-3.72%42.9943.0541.21
Jan 04, 202242.63-0.40-0.94%43.0343.6442.45
Jan 03, 202243.00-0.30-0.70%43.3043.6641.95
Dec 31, 202143.100.290.67%42.8143.2642.74
Dec 30, 202142.93-0.32-0.75%43.2543.4742.76
Dec 29, 202142.940.070.16%42.8743.1842.65
Dec 28, 202142.690.240.56%42.4543.0342.39
Dec 27, 202142.370.120.28%42.2542.6241.95
Dec 23, 202142.20-0.17-0.40%42.3742.9742.16
Dec 22, 202142.090.651.54%41.4442.1541.44
Dec 21, 202141.530.741.78%40.7941.9240.79
Dec 20, 202140.330.280.69%40.0540.3739.14
Dec 17, 202140.550.611.50%39.9440.7739.02
Dec 16, 202139.86-0.69-1.73%40.5540.7939.70
Dec 15, 202140.060.030.07%40.0340.3638.98
Dec 14, 202139.94-0.05-0.13%39.9940.7039.64
Dec 13, 202139.991.132.83%38.8640.5238.82
Dec 10, 202138.89-0.32-0.82%39.2139.4438.69
Dec 09, 202138.50-0.34-0.88%38.8439.1838.46
Dec 08, 202138.81-0.43-1.11%39.2439.6038.79
Dec 07, 202138.860.370.95%38.4939.2138.20
Dec 06, 202138.090.992.60%37.1038.4236.78
Dec 03, 202136.56-0.52-1.42%37.0837.2836.20
Dec 02, 202136.550.240.66%36.3136.9335.78
Dec 01, 202135.61-1.20-3.37%36.8137.2235.61
Nov 30, 202136.05-0.26-0.72%36.3136.9935.68
Nov 29, 202136.63-0.22-0.60%36.8537.1136.32
Nov 26, 202136.28-0.41-1.13%36.6937.4635.83
Nov 24, 202137.280.210.56%37.0737.7437.00
Nov 23, 202136.880.050.14%36.8337.1336.47
Nov 22, 202136.550.060.16%36.4936.9135.87
Nov 19, 202136.300.260.72%36.0436.6235.82
Nov 18, 202136.06-0.42-1.16%36.4836.8235.30
Nov 17, 202136.44-0.14-0.38%36.5836.8636.20
Nov 16, 202136.63-0.48-1.31%37.1137.1536.55
Nov 15, 202136.690.561.53%36.1336.7635.92
Nov 12, 202135.710.280.78%35.4335.8335.05
Nov 11, 202135.130.120.34%35.0135.4334.71
Nov 10, 202134.99-0.07-0.20%35.0635.4334.76
Nov 09, 202134.92-0.94-2.69%35.8636.2334.75
Nov 08, 202135.63-0.65-1.82%36.2836.3935.03
Nov 05, 202136.300.511.40%35.7936.6335.63
Nov 04, 202135.56-1.35-3.80%36.9139.0734.80
Nov 03, 202140.060.360.90%39.7040.1639.33
Nov 02, 202139.57-1.19-3.01%40.7640.9238.99
Nov 01, 202140.460.070.17%40.3940.9339.89
Oct 29, 202139.91-1.19-2.98%41.1041.1039.66
Oct 28, 202140.860.340.83%40.5241.4340.40
Oct 27, 202140.59-0.74-1.82%41.3341.5940.57
Oct 26, 202140.98-1.11-2.71%42.0942.0940.94
Oct 25, 202141.51-0.19-0.46%41.7041.9941.31
Oct 22, 202141.24-0.12-0.29%41.3641.5740.72
Oct 21, 202141.01-0.37-0.90%41.3841.6140.89
Oct 20, 202141.430.170.41%41.2641.8540.97
Oct 19, 202140.65-0.73-1.80%41.3841.3840.46
Oct 18, 202140.80-0.55-1.35%41.3541.3840.59
Oct 15, 202141.23-0.90-2.18%42.1342.2341.15
Oct 14, 202141.60-1.01-2.43%42.6142.6141.48
Oct 13, 202141.960.511.22%41.4542.3541.31
Oct 12, 202140.93-0.12-0.29%41.0541.4140.63
Oct 11, 202140.88-0.96-2.35%41.8441.9140.88
Oct 08, 202141.38-0.39-0.94%41.7741.7941.26
Oct 07, 202141.27-0.10-0.24%41.3742.0241.18
Oct 06, 202140.94-0.35-0.85%41.2941.2940.07
Oct 05, 202140.900.060.15%40.8441.3140.57
Oct 04, 202140.35-0.42-1.04%40.7741.2239.92
Oct 01, 202140.67-0.65-1.60%41.3241.4639.88
Sep 30, 202140.85-1.03-2.52%41.8842.1440.83
Sep 29, 202141.510.040.10%41.4742.0741.26
Sep 28, 202141.40-0.90-2.17%42.3042.5341.36
Sep 27, 202142.31-0.72-1.70%43.0343.6342.29
Sep 24, 202142.970.320.74%42.6543.2642.59
Sep 23, 202142.730.270.63%42.4643.0442.29
Sep 22, 202142.200.020.05%42.1842.6242.03
Sep 21, 202141.840.350.84%41.4942.0741.40
Sep 20, 202141.18-0.33-0.80%41.5142.0040.52
Sep 17, 202142.09-1.42-3.37%43.5143.5341.87
Sep 16, 202143.00-1.05-2.44%44.0544.5742.97
Sep 15, 202144.040.080.18%43.9644.5543.67
Sep 14, 202143.90-0.83-1.89%44.7344.7343.76
Sep 13, 202144.10-0.38-0.86%44.4844.4843.71
Sep 10, 202143.48-1.70-3.91%45.1845.3143.34
Sep 09, 202144.74-0.58-1.30%45.3245.4844.67
Sep 08, 202145.320.420.93%44.9045.5944.76
Sep 07, 202144.88-0.60-1.34%45.4845.5944.82
Sep 03, 202145.45-0.45-0.99%45.9045.9745.11
Sep 02, 202145.68-0.36-0.79%46.0446.0445.24
Sep 01, 202145.41-0.62-1.37%46.0346.0345.18
Aug 31, 202145.670.651.42%45.0245.8244.73
Aug 30, 202144.78-0.60-1.34%45.3845.3844.71
Aug 27, 202145.10-0.53-1.18%45.6345.6344.83
Aug 26, 202145.16-0.62-1.37%45.7846.1345.03
Aug 25, 202145.611.583.46%44.0345.7543.76
Aug 24, 202143.95-0.05-0.11%44.0044.1243.38
Aug 23, 202143.790.210.48%43.5844.0043.47
Aug 20, 202143.420.611.40%42.8143.6542.50
Aug 19, 202142.68-0.28-0.66%42.9643.3542.53
Aug 18, 202143.03-0.28-0.65%43.3143.5042.71
Aug 17, 202143.26-0.02-0.05%43.2843.2842.21

Торговля NRG с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте NRG Energy Inc +$0.24 (0.72%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image