Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
NatWest
NatWest
Сегодня
NWG
+0.0662 (+2.42%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 22, 20232.800.083.01%2.712.802.70
Mar 21, 20232.730.114.01%2.622.772.62
Mar 20, 20232.580.083.00%2.502.602.38
Mar 17, 20232.58-0.05-2.11%2.642.672.54
Mar 16, 20232.630.062.12%2.572.642.56
Mar 15, 20232.62-0.14-5.37%2.762.782.61
Mar 14, 20232.770.051.71%2.722.802.69
Mar 13, 20232.74-0.15-5.30%2.882.882.70
Mar 10, 20232.860.051.80%2.812.862.80
Mar 09, 20232.930.010.20%2.922.942.90
Mar 08, 20232.930.051.82%2.872.942.87
Mar 07, 20232.88-0.04-1.34%2.922.932.87
Mar 06, 20232.91-0.04-1.33%2.952.962.89
Mar 03, 20232.950.010.51%2.932.962.93
Mar 02, 20232.930.00-0.15%2.932.952.91
Mar 01, 20232.930.010.36%2.922.952.92
Feb 28, 20232.930.051.82%2.882.952.86
Feb 27, 20232.880.051.70%2.832.892.82
Feb 24, 20232.81-0.05-1.63%2.862.862.80
Feb 23, 20232.850.010.21%2.842.902.84
Feb 22, 20232.830.051.80%2.782.842.77
Feb 21, 20232.80-0.02-0.67%2.822.832.78
Feb 20, 20232.83-0.01-0.39%2.842.862.80
Feb 17, 20232.850.082.80%2.772.892.77
Feb 16, 20233.050.030.86%3.023.073.01
Feb 15, 20233.010.031.16%2.983.022.94
Feb 14, 20233.060.010.27%3.053.073.03
Feb 13, 20233.04-0.02-0.77%3.063.073.04
Feb 10, 20233.04-0.01-0.23%3.053.053.03
Feb 09, 20233.070.010.20%3.063.093.06
Feb 08, 20233.06-0.01-0.43%3.073.073.03
Feb 07, 20233.040.000.14%3.033.043.01
Feb 06, 20233.010.010.32%3.003.053.00
Feb 03, 20233.05-0.04-1.21%3.093.103.02
Feb 02, 20233.110.010.28%3.103.133.09
Feb 01, 20233.080.000.15%3.083.103.05
Jan 31, 20233.07-0.01-0.49%3.093.103.06
Jan 30, 20233.090.030.82%3.073.093.04
Jan 27, 20233.090.031.01%3.063.093.05
Jan 26, 20233.060.020.58%3.043.063.02
Jan 25, 20233.020.031.12%2.993.022.99
Jan 24, 20232.990.000.01%2.993.002.96
Jan 23, 20232.980.000.10%2.982.992.96
Jan 20, 20232.960.00-0.14%2.962.972.95
Jan 19, 20232.92-0.04-1.22%2.962.982.92
Jan 18, 20232.990.000.09%2.993.002.96
Jan 17, 20232.980.020.69%2.963.012.95
Jan 16, 20232.960.030.87%2.942.982.93
Jan 13, 20232.950.062.00%2.892.962.89
Jan 12, 20232.880.062.22%2.822.892.81
Jan 11, 20232.810.051.66%2.762.812.74
Jan 10, 20232.76-0.01-0.33%2.772.782.74
Jan 09, 20232.78-0.02-0.90%2.802.812.75
Jan 06, 20232.790.000.12%2.792.802.77
Jan 05, 20232.790.072.33%2.732.802.71
Jan 04, 20232.740.010.52%2.732.752.71
Jan 03, 20232.700.031.02%2.682.742.67
Dec 30, 20222.66-0.02-0.66%2.682.682.66
Dec 29, 20222.680.000.02%2.682.692.66
Dec 28, 20222.680.020.79%2.662.702.65
Dec 23, 20222.660.010.41%2.652.662.64
Dec 22, 20222.65-0.02-0.64%2.672.672.64
Dec 21, 20222.660.031.13%2.632.662.62
Dec 20, 20222.630.041.51%2.592.632.58
Dec 19, 20222.59-0.01-0.57%2.602.602.55
Dec 16, 20222.59-0.01-0.36%2.602.612.56
Dec 15, 20222.59-0.05-1.94%2.642.642.59
Dec 14, 20222.640.010.35%2.642.662.63
Dec 13, 20222.640.020.86%2.622.672.60
Dec 12, 20222.60-0.02-0.76%2.622.642.59
Dec 09, 20222.640.031.14%2.612.642.60
Dec 08, 20222.600.020.62%2.592.612.58
Dec 07, 20222.59-0.02-0.59%2.612.622.58
Dec 06, 20222.610.020.62%2.592.622.57
Dec 05, 20222.61-0.01-0.28%2.622.632.60
Dec 02, 20222.620.052.00%2.572.632.56
Dec 01, 20222.58-0.04-1.42%2.622.632.58
Nov 30, 20222.620.00-0.18%2.632.652.61
Nov 29, 20222.610.062.45%2.552.622.55
Nov 28, 20222.55-0.01-0.47%2.562.572.54
Nov 25, 20222.56-0.02-0.83%2.582.602.54
Nov 24, 20222.590.031.35%2.562.602.55
Nov 23, 20222.550.00-0.15%2.552.552.54
Nov 22, 20222.55-0.02-0.85%2.572.582.54
Nov 21, 20222.57-0.03-1.10%2.592.602.55
Nov 18, 20222.580.031.24%2.552.602.53
Nov 17, 20222.530.052.01%2.482.532.46
Nov 16, 20222.49-0.01-0.51%2.502.512.47
Nov 15, 20222.510.000.00%2.512.522.49
Nov 14, 20222.50-0.01-0.31%2.512.532.46
Nov 11, 20222.510.114.28%2.402.512.40
Nov 10, 20222.400.031.26%2.372.422.37
Nov 09, 20222.38-0.02-0.68%2.402.402.36
Nov 08, 20222.400.031.09%2.382.422.37
Nov 07, 20222.380.021.02%2.362.412.36
Nov 04, 20222.380.051.90%2.342.402.31
Nov 03, 20222.33-0.01-0.50%2.342.382.30
Nov 02, 20222.37-0.03-1.37%2.402.412.35
Nov 01, 20222.380.00-0.05%2.382.402.34
Oct 31, 20222.350.062.51%2.302.372.30
Oct 28, 20222.26-0.06-2.63%2.322.352.24
Oct 27, 20222.470.052.07%2.422.482.40
Oct 26, 20222.44-0.02-0.93%2.472.472.43
Oct 25, 20222.440.020.90%2.422.442.36
Oct 24, 20222.420.052.04%2.372.432.36
Oct 21, 20222.34-0.01-0.49%2.362.372.31
Oct 20, 20222.360.062.56%2.302.402.28
Oct 19, 20222.300.010.29%2.302.342.28
Oct 18, 20222.37-0.01-0.33%2.382.422.36
Oct 17, 20222.340.093.70%2.252.362.25
Oct 14, 20222.28-0.05-1.99%2.332.402.27
Oct 13, 20222.290.167.05%2.132.322.11
Oct 12, 20222.13-0.07-3.44%2.202.202.12
Oct 11, 20222.22-0.03-1.30%2.252.252.21
Oct 10, 20222.280.020.82%2.262.302.26
Oct 07, 20222.29-0.01-0.53%2.302.322.28
Oct 06, 20222.300.000.12%2.302.322.28
Oct 05, 20222.29-0.02-1.00%2.322.342.27
Oct 04, 20222.320.052.00%2.282.342.27
Oct 03, 20222.270.031.22%2.242.272.21
Sep 30, 20222.270.052.40%2.212.292.21
Sep 29, 20222.21-0.06-2.64%2.262.262.16
Sep 28, 20222.26-0.04-1.67%2.302.312.21
Sep 27, 20222.320.020.67%2.312.372.31
Sep 26, 20222.33-0.05-2.35%2.392.402.31
Sep 23, 20222.42-0.15-6.01%2.572.572.42
Sep 22, 20222.57-0.04-1.38%2.612.652.57
Sep 21, 20222.63-0.03-1.26%2.662.722.59
Sep 20, 20222.69-0.05-1.92%2.742.762.68
Sep 16, 20222.730.000.04%2.732.762.72
Sep 15, 20222.750.020.57%2.732.762.73
Sep 14, 20222.700.010.32%2.692.702.67
Sep 13, 20222.690.00-0.04%2.702.722.68
Sep 12, 20222.700.072.44%2.632.702.62
Sep 09, 20222.610.062.15%2.552.622.55
Sep 08, 20222.550.00-0.08%2.552.582.54
Sep 07, 20222.540.000.13%2.542.562.51
Sep 06, 20222.560.051.89%2.512.582.51
Sep 05, 20222.500.010.38%2.492.502.46
Sep 02, 20222.520.072.71%2.452.522.43
Sep 01, 20222.43-0.03-1.08%2.462.472.42
Aug 31, 20222.46-0.06-2.27%2.512.522.45
Aug 30, 20222.48-0.08-3.35%2.562.582.48
Aug 26, 20222.70-0.04-1.45%2.742.752.70
Aug 25, 20222.72-0.03-1.26%2.762.762.71
Aug 24, 20222.76-0.04-1.44%2.802.812.75
Aug 23, 20222.800.010.22%2.792.822.78
Aug 22, 20222.79-0.02-0.58%2.812.812.77
Aug 19, 20222.81-0.01-0.32%2.822.842.81
Aug 18, 20222.840.00-0.06%2.842.842.81
Aug 17, 20222.840.010.23%2.832.852.81
Aug 16, 20222.81-0.01-0.18%2.822.832.79
Aug 15, 20222.81-0.01-0.33%2.822.822.79
Aug 12, 20222.820.051.69%2.782.832.77
Aug 11, 20222.770.010.19%2.762.782.75
Aug 10, 20222.770.020.63%2.752.782.75
Aug 09, 20222.750.020.79%2.732.762.72
Aug 08, 20222.74-0.01-0.50%2.752.762.72
Aug 05, 20222.720.020.83%2.702.742.69
Aug 04, 20222.70-0.03-1.01%2.732.732.67
Aug 03, 20222.69-0.01-0.33%2.702.702.65
Aug 02, 20222.720.000.07%2.722.742.71
Aug 01, 20222.730.031.16%2.702.762.70
Jul 29, 20222.680.020.88%2.662.712.63
Jul 28, 20222.48-0.05-2.18%2.532.532.47
Jul 27, 20222.520.010.30%2.512.552.51
Jul 26, 20222.47-0.03-1.27%2.502.522.46
Jul 25, 20222.480.062.53%2.422.502.42
Jul 22, 20222.43-0.02-0.85%2.452.462.42
Jul 21, 20222.450.010.55%2.442.472.40
Jul 20, 20222.43-0.04-1.63%2.472.482.41
Jul 19, 20222.460.073.02%2.382.462.38
Jul 18, 20222.380.031.15%2.362.392.35
Jul 15, 20222.340.062.36%2.282.352.28
Jul 14, 20222.27-0.06-2.63%2.332.342.27
Jul 13, 20222.34-0.03-1.23%2.372.382.32
Jul 12, 20222.370.041.49%2.342.372.32
Jul 11, 20222.350.020.78%2.332.372.33
Jul 08, 20222.360.020.86%2.342.372.32
Jul 07, 20222.360.041.70%2.322.372.32
Jul 06, 20222.29-0.05-2.14%2.332.352.28
Jul 05, 20222.30-0.10-4.33%2.402.412.30
Jul 04, 20222.390.031.30%2.362.402.35
Jul 01, 20222.350.010.22%2.352.402.34
Jun 30, 20222.36-0.01-0.48%2.372.382.31
Jun 29, 20222.39-0.01-0.38%2.402.422.38
Jun 28, 20222.410.031.13%2.392.442.38
Jun 27, 20222.390.010.45%2.382.412.37
Jun 24, 20222.400.021.04%2.372.402.35
Jun 23, 20222.36-0.08-3.58%2.452.452.36
Jun 22, 20222.460.020.92%2.442.492.41
Jun 21, 20222.380.010.47%2.372.422.37
Jun 20, 20222.380.041.50%2.342.402.33
Jun 17, 20222.34-0.01-0.30%2.352.382.32
Jun 16, 20222.32-0.11-4.62%2.432.432.32
Jun 15, 20222.450.031.14%2.422.482.42
Jun 14, 20222.400.020.70%2.382.432.37
Jun 13, 20222.35-0.03-1.08%2.382.392.34
Jun 10, 20222.40-0.07-3.01%2.472.482.39
Jun 09, 20222.470.00-0.05%2.472.522.46
Jun 08, 20222.480.010.50%2.472.482.45
Jun 07, 20222.47-0.01-0.39%2.482.492.46
Jun 06, 20222.490.020.80%2.472.512.46
Jun 01, 20222.44-0.06-2.52%2.512.512.44
May 31, 20222.46-0.02-0.69%2.472.492.44
May 30, 20222.470.010.25%2.472.502.46
May 27, 20222.460.052.10%2.412.472.41
May 26, 20222.420.062.52%2.362.422.36
May 25, 20222.370.010.28%2.362.382.33
May 24, 20222.350.020.91%2.332.362.31
May 23, 20222.340.041.50%2.302.342.29
May 20, 20222.26-0.03-1.28%2.292.302.26
May 19, 20222.260.00-0.20%2.262.292.23
May 18, 20222.29-0.02-0.77%2.312.322.29
May 17, 20222.300.010.59%2.282.312.28
May 16, 20222.260.020.77%2.242.272.24
May 13, 20222.260.010.57%2.252.282.25
May 12, 20222.240.073.23%2.172.252.16
May 11, 20222.220.041.60%2.192.232.18
May 10, 20222.210.010.39%2.202.252.20
May 09, 20222.20-0.04-1.92%2.242.272.20
May 06, 20222.270.010.46%2.262.282.23
May 05, 20222.28-0.14-5.94%2.412.412.26
May 04, 20222.38-0.02-0.73%2.402.402.37
May 03, 20222.380.010.30%2.372.402.35
Apr 29, 20222.35-0.09-3.94%2.452.452.26
Apr 28, 20222.41-0.01-0.47%2.422.442.39
Apr 27, 20222.390.000.13%2.382.432.38
Apr 26, 20222.37-0.04-1.77%2.412.432.37
Apr 25, 20222.360.00-0.19%2.362.392.34
Apr 22, 20222.410.000.06%2.412.452.39
Apr 21, 20222.450.010.37%2.442.462.42
Apr 20, 20222.440.051.87%2.392.442.39
Apr 19, 20222.390.021.04%2.372.402.36
Apr 14, 20222.370.020.83%2.352.372.33
Apr 13, 20222.350.020.64%2.332.362.33
Apr 12, 20222.340.000.15%2.332.372.31
Apr 11, 20222.360.010.55%2.342.382.34
Apr 08, 20222.320.00-0.03%2.322.352.31
Apr 07, 20222.290.010.30%2.282.332.27
Apr 06, 20222.27-0.03-1.37%2.302.322.24
Apr 05, 20222.30-0.02-1.08%2.332.342.29
Apr 04, 20222.340.000.05%2.332.352.30
Apr 01, 20222.340.000.09%2.342.372.32
Mar 31, 20222.34-0.07-2.79%2.402.412.33
Mar 30, 20222.36-0.05-1.94%2.412.422.36
Mar 29, 20222.420.062.38%2.362.442.35
Mar 28, 20222.38-0.03-1.24%2.412.442.37
Mar 25, 20222.39-0.03-1.10%2.412.432.38
Mar 24, 20222.440.083.11%2.362.442.36
Mar 23, 20222.38-0.01-0.63%2.402.432.38
Mar 22, 20222.400.052.12%2.352.432.35
Mar 21, 20222.330.010.39%2.322.362.31
Mar 18, 20222.300.00-0.06%2.302.322.27
Mar 17, 20222.30-0.07-2.97%2.362.362.25
Mar 16, 20222.390.010.57%2.372.402.36
Mar 15, 20222.320.00-0.02%2.322.362.28
Mar 14, 20222.350.083.30%2.272.362.27
Mar 11, 20222.250.00-0.21%2.252.302.22
Mar 10, 20222.21-0.06-2.75%2.272.272.20
Mar 09, 20222.240.020.97%2.222.272.19
Mar 08, 20222.120.062.98%2.062.192.04
Mar 07, 20222.080.052.16%2.042.131.97
Mar 04, 20222.20-0.11-4.86%2.302.322.20
Mar 03, 20222.31-0.06-2.73%2.372.412.30
Mar 02, 20222.370.051.98%2.332.382.30
Mar 01, 20222.34-0.12-5.07%2.462.502.34
Feb 28, 20222.47-0.01-0.27%2.472.472.41
Feb 25, 20222.540.062.25%2.482.552.44
Feb 24, 20222.45-0.02-0.67%2.472.522.43
Feb 23, 20222.570.00-0.12%2.582.622.56
Feb 22, 20222.580.072.73%2.512.612.48
Feb 21, 20222.550.020.73%2.542.602.52
Feb 18, 20222.53-0.03-1.35%2.562.592.48
Feb 17, 20222.58-0.04-1.36%2.622.642.56
Feb 16, 20222.63-0.04-1.46%2.672.692.61
Feb 15, 20222.640.031.13%2.612.662.58
Feb 14, 20222.62-0.04-1.42%2.662.662.58
Feb 11, 20222.710.010.48%2.702.732.67
Feb 10, 20222.730.020.69%2.712.742.70
Feb 09, 20222.700.031.15%2.672.722.65
Feb 08, 20222.670.000.17%2.672.692.66
Feb 07, 20222.67-0.01-0.31%2.672.692.64
Feb 04, 20222.65-0.10-3.69%2.742.762.63
Feb 03, 20222.720.000.02%2.722.782.65
Feb 02, 20222.720.062.07%2.672.732.66
Feb 01, 20222.650.010.29%2.642.662.63
Jan 31, 20222.61-0.02-0.78%2.632.642.60
Jan 28, 20222.62-0.05-2.07%2.672.672.60
Jan 27, 20222.650.020.65%2.632.712.61
Jan 26, 20222.640.062.10%2.582.662.58
Jan 25, 20222.560.041.63%2.522.572.50
Jan 24, 20222.47-0.11-4.28%2.582.582.47
Jan 21, 20222.58-0.03-1.02%2.612.632.56
Jan 20, 20222.63-0.06-2.16%2.692.692.62
Jan 19, 20222.69-0.01-0.19%2.692.722.68
Jan 18, 20222.72-0.01-0.20%2.722.742.70
Jan 17, 20222.730.031.07%2.702.732.69
Jan 14, 20222.680.020.75%2.662.712.66
Jan 13, 20222.680.062.08%2.622.682.61
Jan 12, 20222.62-0.02-0.76%2.642.652.62
Jan 11, 20222.650.010.20%2.642.662.63
Jan 10, 20222.670.010.56%2.662.692.65
Jan 07, 20222.650.020.91%2.632.662.60
Jan 06, 20222.620.093.28%2.532.622.52
Jan 05, 20222.560.031.21%2.532.582.52
Jan 04, 20222.520.072.84%2.452.542.44
Dec 31, 20212.430.000.14%2.432.432.42
Dec 30, 20212.440.000.00%2.442.452.43
Dec 29, 20212.450.000.11%2.452.462.44
Dec 24, 20212.45-0.01-0.26%2.452.462.42
Dec 23, 20212.440.020.82%2.422.452.42
Dec 22, 20212.420.010.33%2.412.432.39
Dec 21, 20212.400.031.38%2.372.402.35
Dec 20, 20212.340.010.50%2.332.362.30
Dec 17, 20212.37-0.03-1.13%2.392.422.36
Dec 16, 20212.420.051.97%2.372.452.34
Dec 15, 20212.350.00-0.16%2.352.402.35
Dec 14, 20212.350.021.04%2.332.362.31
Dec 13, 20212.31-0.03-1.46%2.342.342.30
Dec 10, 20212.33-0.02-0.73%2.352.372.33
Dec 09, 20212.370.00-0.06%2.372.382.35
Dec 08, 20212.39-0.01-0.27%2.402.422.35
Dec 07, 20212.390.010.61%2.382.402.36
Dec 06, 20212.34-0.02-0.83%2.362.372.33
Dec 03, 20212.33-0.04-1.81%2.372.392.32
Dec 02, 20212.340.051.97%2.302.352.29
Dec 01, 20212.320.031.11%2.302.342.30
Nov 30, 20212.300.062.43%2.242.312.24
Nov 29, 20212.270.020.85%2.252.322.25
Nov 26, 20212.25-0.05-2.21%2.292.322.24
Nov 25, 20212.420.000.17%2.422.432.39
Nov 24, 20212.410.010.34%2.402.432.39
Nov 23, 20212.400.00-0.08%2.402.422.38
Nov 22, 20212.410.010.51%2.402.432.39
Nov 19, 20212.39-0.04-1.77%2.432.432.33
Nov 18, 20212.40-0.01-0.35%2.412.432.39
Nov 17, 20212.420.010.38%2.422.452.41
Nov 16, 20212.410.031.37%2.382.412.37
Nov 15, 20212.360.031.12%2.342.382.33
Nov 12, 20212.36-0.02-0.85%2.382.392.35
Nov 11, 20212.380.041.57%2.342.382.34
Nov 10, 20212.310.00-0.12%2.312.332.29
Nov 09, 20212.31-0.03-1.28%2.342.342.30
Nov 08, 20212.350.021.00%2.332.372.31
Nov 05, 20212.330.052.26%2.272.342.25
Nov 04, 20212.29-0.16-7.09%2.452.452.29
Nov 03, 20212.420.031.10%2.392.422.38
Nov 02, 20212.41-0.01-0.55%2.422.432.38
Nov 01, 20212.420.041.74%2.382.442.37
Oct 29, 20212.39-0.08-3.32%2.462.472.35
Oct 28, 20212.49-0.02-0.76%2.512.532.48
Oct 27, 20212.51-0.01-0.38%2.522.532.50
Oct 26, 20212.520.031.01%2.502.532.49
Oct 25, 20212.510.020.78%2.492.512.48
Oct 22, 20212.480.020.65%2.472.502.45
Oct 21, 20212.46-0.04-1.49%2.502.512.45
Oct 20, 20212.51-0.01-0.22%2.522.522.50
Oct 19, 20212.520.000.06%2.512.522.50
Oct 18, 20212.52-0.02-0.68%2.532.532.50
Oct 15, 20212.520.031.32%2.492.522.48
Oct 14, 20212.48-0.01-0.34%2.492.492.47
Oct 13, 20212.46-0.02-0.69%2.482.492.43
Oct 12, 20212.470.020.81%2.452.482.45
Oct 11, 20212.490.062.45%2.432.522.43
Торговля NWG с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте NatWest Group PLC +£0.0606 (2.22%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
