Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Nexity
Nexity
Сегодня
NXI
0.00 (0.00%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 31, 202323.29-0.04-0.17%23.3323.3723.09
Mar 30, 202323.290.241.03%23.0523.3823.05
Mar 29, 202322.960.321.39%22.6423.1222.53
Mar 28, 202322.55-0.16-0.71%22.7122.8122.37
Mar 27, 202322.71-0.58-2.55%23.2923.2922.60
Mar 24, 202322.98-0.30-1.31%23.2823.2822.77
Mar 23, 202323.350.241.03%23.1123.4322.86
Mar 22, 202323.17-0.47-2.03%23.6423.6423.12
Mar 21, 202323.630.170.72%23.4623.7123.41
Mar 20, 202323.210.461.98%22.7523.2922.33
Mar 17, 202322.93-0.69-3.01%23.6223.6722.76
Mar 16, 202323.45-0.40-1.71%23.8523.9523.19
Mar 15, 202323.49-0.43-1.83%23.9223.9323.23
Mar 14, 202323.830.241.01%23.5924.1523.57
Mar 13, 202323.35-0.47-2.01%23.8223.9822.99
Mar 10, 202324.08-0.07-0.29%24.1524.3523.93
Mar 09, 202324.65-0.21-0.85%24.8624.8724.43
Mar 08, 202324.89-0.04-0.16%24.9325.0124.79
Mar 07, 202325.01-0.41-1.64%25.4225.4725.00
Mar 06, 202325.43-0.16-0.63%25.5925.6625.23
Mar 03, 202325.550.261.02%25.2925.6025.29
Mar 02, 202325.210.240.95%24.9725.3924.96
Mar 01, 202324.95-0.14-0.56%25.0925.1124.69
Feb 28, 202325.230.311.23%24.9225.3024.45
Feb 27, 202325.180.512.03%24.6725.2724.47
Feb 24, 202324.350.020.08%24.3324.9424.23
Feb 23, 202324.04-2.06-8.57%26.1026.3523.90
Feb 22, 202326.53-0.58-2.19%27.1127.1226.13
Feb 21, 202327.280.020.07%27.2627.6127.23
Feb 20, 202327.13-0.09-0.33%27.2227.4627.11
Feb 17, 202327.110.160.59%26.9527.2726.75
Feb 16, 202326.99-0.48-1.78%27.4727.4726.77
Feb 15, 202327.290.060.22%27.2327.4327.12
Feb 14, 202327.23-0.04-0.15%27.2727.2927.03
Feb 13, 202327.05-0.53-1.96%27.5827.6127.00
Feb 10, 202327.51-0.11-0.40%27.6227.6427.43
Feb 09, 202327.59-0.14-0.51%27.7327.9827.47
Feb 08, 202327.730.180.65%27.5527.7427.45
Feb 07, 202327.47-0.32-1.16%27.7927.8627.44
Feb 06, 202327.840.050.18%27.7927.8827.54
Feb 03, 202327.82-0.44-1.58%28.2628.3227.77
Feb 02, 202328.210.180.64%28.0328.4427.85
Feb 01, 202327.900.010.04%27.8928.2227.83
Jan 31, 202327.63-0.18-0.65%27.8127.9227.61
Jan 30, 202327.84-0.18-0.65%28.0228.0427.78
Jan 27, 202328.03-0.02-0.07%28.0528.1527.88
Jan 26, 202328.03-0.04-0.14%28.0728.1027.85
Jan 25, 202327.950.050.18%27.9028.0127.77
Jan 24, 202327.82-0.45-1.62%28.2728.2727.79
Jan 23, 202328.080.401.42%27.6828.1127.63
Jan 20, 202327.63-0.04-0.14%27.6727.7527.21
Jan 19, 202327.64-0.05-0.18%27.6927.9027.38
Jan 18, 202327.83-0.27-0.97%28.1028.1127.43
Jan 17, 202328.03-0.15-0.54%28.1828.2327.89
Jan 16, 202328.110.180.64%27.9328.3327.80
Jan 13, 202327.79-0.09-0.32%27.8828.0027.78
Jan 12, 202327.84-0.06-0.22%27.9028.1227.75
Jan 11, 202327.760.210.76%27.5528.1427.42
Jan 10, 202327.46-0.45-1.64%27.9127.9127.39
Jan 09, 202327.97-0.13-0.46%28.1028.1727.79
Jan 06, 202327.910.260.93%27.6527.9527.41
Jan 05, 202327.58-0.49-1.78%28.0728.2926.99
Jan 04, 202328.070.180.64%27.8928.5727.80
Jan 03, 202327.830.421.51%27.4127.9027.15
Jan 02, 202327.230.953.49%26.2827.2426.27
Dec 30, 202226.07-0.10-0.38%26.1726.4126.07
Dec 29, 202226.210.341.30%25.8726.2625.74
Dec 28, 202225.890.120.46%25.7726.0125.59
Dec 27, 202225.69-0.28-1.09%25.9726.3325.59
Dec 23, 202225.830.130.50%25.7025.9025.59
Dec 22, 202225.57-0.35-1.37%25.9225.9325.47
Dec 21, 202225.610.823.20%24.7925.6324.75
Dec 20, 202224.670.180.73%24.4924.8424.10
Dec 19, 202224.750.331.33%24.4224.8124.39
Dec 16, 202224.41-0.41-1.68%24.8224.9024.11
Dec 15, 202224.61-0.89-3.62%25.5025.6924.61
Dec 14, 202225.520.512.00%25.0125.6024.89
Dec 13, 202225.130.250.99%24.8825.8324.71
Dec 12, 202224.83-0.34-1.37%25.1725.2724.70
Dec 09, 202225.170.020.08%25.1525.2124.89
Dec 08, 202224.990.311.24%24.6825.0824.61
Dec 07, 202224.770.240.97%24.5324.8124.29
Dec 06, 202224.59-0.78-3.17%25.3725.4324.49
Dec 05, 202225.310.220.87%25.0925.5724.97
Dec 02, 202225.150.622.47%24.5325.4724.36
Dec 01, 202224.39-0.03-0.12%24.4224.7323.72
Nov 30, 202224.070.060.25%24.0124.3123.71
Nov 29, 202223.970.080.33%23.8923.9923.53
Nov 28, 202223.890.040.17%23.8523.9323.62
Nov 25, 202223.88-0.13-0.54%24.0124.0123.63
Nov 24, 202224.010.622.58%23.3924.0423.32
Nov 23, 202223.230.120.52%23.1123.2422.79
Nov 22, 202222.970.482.09%22.4922.9922.29
Nov 21, 202222.59-0.01-0.04%22.6022.6422.36
Nov 18, 202222.55-0.02-0.09%22.5722.7122.36
Nov 17, 202222.40-0.03-0.13%22.4322.5922.13
Nov 16, 202222.29-0.20-0.90%22.4922.5221.89
Nov 15, 202222.51-0.06-0.27%22.5722.5722.19
Nov 14, 202222.43-0.20-0.89%22.6322.7322.17
Nov 11, 202222.450.040.18%22.4122.8322.29
Nov 10, 202222.250.843.78%21.4122.3121.03
Nov 09, 202221.630.120.55%21.5121.6921.19
Nov 08, 202221.61-0.06-0.28%21.6721.8621.45
Nov 07, 202221.630.421.94%21.2121.7421.08
Nov 04, 202221.040.542.57%20.5021.1820.41
Nov 03, 202220.45-0.32-1.56%20.7720.8020.27
Nov 02, 202220.65-0.39-1.89%21.0421.0420.62
Nov 01, 202220.980.472.24%20.5121.2820.48
Oct 31, 202220.27-0.11-0.54%20.3820.5220.15
Oct 28, 202220.320.321.57%20.0020.3619.85
Oct 27, 202220.26-0.53-2.62%20.7920.7919.98
Oct 26, 202220.120.231.14%19.8920.1419.60
Oct 25, 202219.790.351.77%19.4419.7919.25
Oct 24, 202219.270.341.76%18.9319.4218.89
Oct 21, 202219.13-0.35-1.83%19.4819.4918.76
Oct 20, 202219.430.170.87%19.2619.4919.04
Oct 19, 202219.29-0.06-0.31%19.3519.3818.92
Oct 18, 202219.17-0.41-2.14%19.5819.5919.14
Oct 17, 202219.410.221.13%19.1919.4818.91
Oct 14, 202218.730.191.01%18.5419.0918.50
Oct 13, 202218.440.482.60%17.9618.8417.89
Oct 12, 202218.14-0.92-5.07%19.0619.0718.03
Oct 11, 202218.97-0.68-3.58%19.6519.6618.89
Oct 10, 202218.990.251.32%18.7419.3418.58
Oct 07, 202218.88-1.16-6.14%20.0420.0918.76
Oct 06, 202220.12-0.31-1.54%20.4320.5420.01
Oct 05, 202220.13-0.53-2.63%20.6621.3619.96
Oct 04, 202220.630.030.15%20.6020.7119.97
Oct 03, 202220.30-0.62-3.05%20.9221.0120.15
Sep 30, 202221.051.024.85%20.0321.3920.02
Sep 29, 202219.810.492.47%19.3220.4219.04
Sep 28, 202219.08-2.73-14.31%21.8122.1316.87
Sep 27, 202222.30-0.16-0.72%22.4622.8721.73
Sep 26, 202222.431.496.64%20.9422.7920.63
Sep 23, 202221.17-0.70-3.31%21.8722.0120.96
Sep 22, 202222.590.632.79%21.9622.5921.65
Sep 21, 202222.530.783.46%21.7522.6021.74
Sep 20, 202221.85-1.46-6.68%23.3123.3121.74
Sep 19, 202223.190.060.26%23.1323.2922.69
Sep 16, 202223.100.512.21%22.5923.1122.37
Sep 15, 202222.790.080.35%22.7122.8322.48
Sep 14, 202222.650.140.62%22.5122.8522.31
Sep 13, 202222.63-0.40-1.77%23.0323.0822.51
Sep 12, 202222.930.462.01%22.4722.9422.37
Sep 09, 202222.190.662.97%21.5322.2221.52
Sep 08, 202221.39-0.54-2.52%21.9321.9821.32
Sep 07, 202221.69-0.15-0.69%21.8421.9421.60
Sep 06, 202221.880.070.32%21.8122.2121.72
Sep 05, 202221.720.361.66%21.3622.0521.35
Sep 02, 202221.790.351.61%21.4422.0121.14
Sep 01, 202221.29-0.96-4.51%22.2522.2521.23
Aug 31, 202222.42-0.57-2.54%22.9923.0722.42
Aug 30, 202222.99-0.23-1.00%23.2223.4922.93
Aug 29, 202223.090.090.39%23.0023.2022.99
Aug 26, 202223.35-0.06-0.26%23.4123.5123.29
Aug 25, 202223.29-0.01-0.04%23.3023.4223.23
Aug 24, 202223.250.020.09%23.2323.4123.17
Aug 23, 202223.190.100.43%23.0923.3722.97
Aug 22, 202223.17-0.14-0.60%23.3123.3623.01
Aug 19, 202223.48-0.09-0.38%23.5723.6523.37
Aug 18, 202223.770.361.51%23.4123.8123.41
Aug 17, 202223.43-0.38-1.62%23.8123.9923.40
Aug 16, 202223.850.361.51%23.4923.8623.43
Aug 15, 202223.370.080.34%23.2923.5423.11
Aug 12, 202223.270.080.34%23.1923.3123.06
Aug 11, 202223.07-0.22-0.95%23.2923.3223.06
Aug 10, 202223.170.562.42%22.6123.1922.57
Aug 09, 202222.61-0.29-1.28%22.9023.1122.54
Aug 08, 202222.870.361.57%22.5122.9222.35
Aug 05, 202222.23-0.19-0.85%22.4222.4222.14
Aug 04, 202222.33-0.06-0.27%22.3922.6522.26
Aug 03, 202222.31-0.17-0.76%22.4822.5521.99
Aug 02, 202222.53-0.73-3.24%23.2623.3022.44
Aug 01, 202223.25-0.70-3.01%23.9524.0323.16
Jul 29, 202224.070.281.16%23.7924.8223.39
Jul 28, 202223.80-3.48-14.62%27.2827.2823.15
Jul 27, 202226.490.210.79%26.2826.5726.14
Jul 26, 202226.25-0.34-1.30%26.5926.5926.04
Jul 25, 202226.630.120.45%26.5126.8526.21
Jul 22, 202226.47-0.14-0.53%26.6126.7326.12
Jul 21, 202226.07-0.43-1.65%26.5026.5226.05
Jul 20, 202226.33-0.88-3.34%27.2127.3326.29
Jul 19, 202226.940.210.78%26.7327.0726.51
Jul 18, 202226.690.351.31%26.3426.7926.34
Jul 15, 202226.18-0.11-0.42%26.2926.3026.00
Jul 14, 202226.170.050.19%26.1226.1925.87
Jul 13, 202226.150.020.08%26.1326.2625.92
Jul 12, 202226.330.782.96%25.5526.3725.41
Jul 11, 202225.83-0.18-0.70%26.0126.3225.33
Jul 08, 202226.250.040.15%26.2126.3425.93
Jul 07, 202226.090.301.15%25.7926.1925.51
Jul 06, 202225.690.140.54%25.5525.8825.42
Jul 05, 202225.27-0.43-1.70%25.7025.7625.24
Jul 04, 202225.55-0.22-0.86%25.7725.7725.37
Jul 01, 202225.550.060.23%25.4925.7524.96
Jun 30, 202225.550.160.63%25.3925.6225.07
Jun 29, 202225.350.020.08%25.3325.6225.15
Jun 28, 202225.61-0.13-0.51%25.7426.0325.56
Jun 27, 202225.59-0.02-0.08%25.6125.8325.41
Jun 24, 202225.460.491.92%24.9725.5524.96
Jun 23, 202225.010.000.00%25.0125.1824.63
Jun 22, 202225.080.722.87%24.3625.2424.11
Jun 21, 202224.530.190.77%24.3424.6324.34
Jun 20, 202224.170.140.58%24.0324.1923.61
Jun 17, 202223.920.341.42%23.5823.9923.53
Jun 16, 202223.57-0.88-3.73%24.4524.4523.33
Jun 15, 202224.34-0.10-0.41%24.4424.8324.23
Jun 14, 202224.220.371.53%23.8524.2923.65
Jun 13, 202223.88-0.94-3.94%24.8224.8223.69
Jun 10, 202225.27-0.26-1.03%25.5325.5324.99
Jun 09, 202225.69-0.40-1.56%26.0926.2725.65
Jun 08, 202226.22-0.55-2.10%26.7726.7726.07
Jun 07, 202226.72-0.16-0.60%26.8826.9326.47
Jun 06, 202226.930.130.48%26.8027.0526.61
Jun 03, 202226.72-0.74-2.77%27.4627.4926.71
Jun 02, 202227.280.170.62%27.1127.6327.09
Jun 01, 202226.90-0.19-0.71%27.0927.1826.77
May 31, 202226.81-0.14-0.52%26.9527.0626.61
May 30, 202227.08-0.54-1.99%27.6227.7927.03
May 27, 202227.070.170.63%26.9027.2526.70
May 26, 202226.72-0.08-0.30%26.8026.8726.59
May 25, 202226.81-0.11-0.41%26.9227.0926.47
May 24, 202226.73-1.07-4.00%27.8027.8126.67
May 23, 202227.830.000.00%27.8328.0127.43
May 20, 202230.08-0.19-0.63%30.2730.4829.93
May 19, 202229.69-0.58-1.95%30.2730.3329.47
May 18, 202230.360.030.10%30.3330.7230.15
May 17, 202230.230.501.65%29.7330.3529.71
May 16, 202229.670.260.88%29.4129.6929.12
May 13, 202229.570.501.69%29.0729.6529.05
May 12, 202228.950.401.38%28.5529.0728.44
May 11, 202229.090.561.93%28.5329.2328.40
May 10, 202228.34-0.15-0.53%28.4928.8128.29
May 09, 202228.32-0.75-2.65%29.0729.1828.29
May 06, 202229.16-0.06-0.21%29.2229.2928.67
May 05, 202229.26-0.44-1.50%29.7029.8429.19
May 04, 202229.15-0.39-1.34%29.5429.5529.13
May 03, 202229.300.421.43%28.8829.3728.88
May 02, 202228.85-0.18-0.62%29.0329.1728.27
Apr 29, 202229.00-0.59-2.03%29.5929.8328.99
Apr 28, 202229.15-0.29-0.99%29.4429.6729.01
Apr 27, 202229.13-0.25-0.86%29.3829.4128.74
Apr 26, 202229.27-0.60-2.05%29.8730.0529.19
Apr 25, 202229.71-0.24-0.81%29.9530.1429.67
Apr 22, 202230.16-0.19-0.63%30.3530.5330.05
Apr 21, 202230.600.331.08%30.2730.8730.25
Apr 20, 202230.280.270.89%30.0130.4529.85
Apr 19, 202230.11-0.57-1.89%30.6831.1430.03
Apr 14, 202230.630.391.27%30.2430.6530.15
Apr 13, 202230.13-0.16-0.53%30.2930.3329.79
Apr 12, 202230.290.622.05%29.6730.5329.55
Apr 11, 202229.950.371.24%29.5830.1729.54
Apr 08, 202229.610.180.61%29.4329.9129.34
Apr 07, 202229.28-0.55-1.88%29.8330.1229.25
Apr 06, 202229.62-1.05-3.54%30.6730.7929.27
Apr 05, 202230.61-1.11-3.63%31.7231.9430.59
Apr 04, 202231.73-0.68-2.14%32.4132.5431.61
Apr 01, 202232.340.341.05%32.0032.5531.87
Mar 31, 202231.95-0.62-1.94%32.5732.8231.89
Mar 30, 202232.50-0.40-1.23%32.9033.0132.45
Mar 29, 202232.930.090.27%32.8433.1132.56
Mar 28, 202232.69-0.01-0.03%32.7033.1032.45
Mar 25, 202232.830.010.03%32.8233.1432.59
Mar 24, 202232.85-0.50-1.52%33.3533.5332.67
Mar 23, 202233.12-1.03-3.11%34.1534.6333.11
Mar 22, 202233.860.220.65%33.6434.5333.51
Mar 21, 202233.550.020.06%33.5333.9133.39
Mar 18, 202233.60-0.66-1.96%34.2634.4333.33
Mar 17, 202234.11-0.50-1.47%34.6134.9333.95
Mar 16, 202234.340.190.55%34.1534.7633.95
Mar 15, 202233.400.120.36%33.2833.9233.21
Mar 14, 202233.310.220.66%33.0934.0633.02
Mar 11, 202232.620.160.49%32.4633.4432.17
Mar 10, 202232.24-0.11-0.34%32.3532.5931.86
Mar 09, 202232.101.203.74%30.9032.3130.71
Mar 08, 202230.180.280.93%29.9031.4929.72
Mar 07, 202230.35-0.15-0.49%30.5031.0229.80
Mar 04, 202231.70-0.85-2.68%32.5533.2531.67
Mar 03, 202232.95-0.31-0.94%33.2633.7332.87
Mar 02, 202233.23-0.54-1.63%33.7734.2133.15
Mar 01, 202233.81-1.44-4.26%35.2535.3733.81
Feb 28, 202235.460.160.45%35.3035.7735.29
Feb 25, 202235.810.441.23%35.3736.3935.37
Feb 24, 202235.370.250.71%35.1236.1334.26
Feb 23, 202236.460.320.88%36.1436.7936.14
Feb 22, 202236.150.962.66%35.1936.4234.89
Feb 21, 202235.88-0.55-1.53%36.4336.5735.63
Feb 18, 202236.360.160.44%36.2036.6536.16
Feb 17, 202236.20-0.48-1.33%36.6836.7136.15
Feb 16, 202236.46-0.03-0.08%36.4936.7336.19
Feb 15, 202236.340.381.05%35.9636.5235.74
Feb 14, 202236.04-0.44-1.22%36.4836.4935.51
Feb 11, 202236.83-0.18-0.49%37.0137.1136.65
Feb 10, 202237.20-0.19-0.51%37.3937.5336.53
Feb 09, 202237.03-0.21-0.57%37.2437.5836.97
Feb 08, 202236.78-0.37-1.01%37.1537.3536.65
Feb 07, 202237.090.411.11%36.6837.3036.39
Feb 04, 202236.56-0.75-2.05%37.3137.4636.39
Feb 03, 202237.06-0.26-0.70%37.3237.5536.97
Feb 02, 202237.400.050.13%37.3537.8537.19
Feb 01, 202237.03-0.40-1.08%37.4337.6436.83
Jan 31, 202237.13-0.17-0.46%37.3037.8036.85
Jan 28, 202236.740.320.87%36.4237.0236.26
Jan 27, 202236.410.471.29%35.9436.7435.87
Jan 26, 202236.570.591.61%35.9836.8135.90
Jan 25, 202235.76-0.77-2.15%36.5336.5335.23
Jan 24, 202236.36-0.70-1.93%37.0637.4836.11
Jan 21, 202236.91-0.12-0.33%37.0337.3236.52
Jan 20, 202237.46-0.36-0.96%37.8237.8836.93
Jan 19, 202237.62-0.16-0.43%37.7837.8137.19
Jan 18, 202238.06-0.29-0.76%38.3538.5737.71
Jan 17, 202238.50-0.73-1.90%39.2339.2338.37
Jan 14, 202238.93-0.13-0.33%39.0639.4338.79
Jan 13, 202238.75-0.21-0.54%38.9639.1838.30
Jan 12, 202239.04-1.43-3.66%40.4740.5738.89
Jan 11, 202240.73-0.46-1.13%41.1941.4040.61
Jan 10, 202240.92-0.80-1.96%41.7241.7840.59
Jan 07, 202241.450.300.72%41.1541.4840.91
Jan 06, 202241.04-0.04-0.10%41.0841.4541.00
Jan 05, 202241.50-0.05-0.12%41.5541.7441.38
Jan 04, 202241.44-0.28-0.68%41.7242.1941.41
Jan 03, 202241.52-0.06-0.14%41.5841.7741.24
Dec 31, 202141.400.320.77%41.0841.4440.89
Dec 30, 202141.02-0.28-0.68%41.3041.3440.85
Dec 29, 202141.190.080.19%41.1141.2440.91
Dec 28, 202141.030.350.85%40.6841.0640.62
Dec 27, 202140.560.240.59%40.3240.7640.32
Dec 24, 202140.460.461.14%40.0040.4739.93
Dec 23, 202139.990.170.43%39.8240.2139.67
Dec 22, 202139.970.310.78%39.6640.0039.65
Dec 21, 202139.700.541.36%39.1639.8539.16
Dec 20, 202139.060.230.59%38.8339.3738.66
Dec 17, 202139.710.230.58%39.4839.7939.39
Dec 16, 202139.54-0.24-0.61%39.7839.8539.48
Dec 15, 202139.250.070.18%39.1839.4839.09
Dec 14, 202139.090.140.36%38.9539.6838.72
Dec 13, 202138.74-0.73-1.88%39.4739.7338.72
Dec 10, 202139.400.310.79%39.0939.4839.07
Dec 09, 202139.25-0.34-0.87%39.5939.6439.19
Dec 08, 202139.43-0.31-0.79%39.7440.1139.43
Dec 07, 202139.650.100.25%39.5539.7639.47
Dec 06, 202139.370.581.47%38.7939.5238.76
Dec 03, 202138.50-0.35-0.91%38.8539.0238.39
Dec 02, 202138.640.080.21%38.5638.7238.22
Dec 01, 202138.630.451.16%38.1838.8438.00
Nov 30, 202137.980.270.71%37.7138.4337.42
Nov 29, 202138.34-0.09-0.23%38.4338.9738.21
Nov 26, 202138.26-0.55-1.44%38.8139.3838.10
Nov 25, 202139.940.140.35%39.8040.0038.94
Nov 24, 202139.59-0.04-0.10%39.6339.8739.29
Nov 23, 202139.790.531.33%39.2640.0539.18
Nov 22, 202139.49-0.30-0.76%39.7939.9539.41
Nov 19, 202139.760.030.08%39.7340.2339.51
Nov 18, 202139.42-0.18-0.46%39.6039.8839.24
Nov 17, 202139.49-0.12-0.30%39.6139.8239.35
Nov 16, 202139.650.170.43%39.4840.0539.36
Nov 15, 202139.41-0.13-0.33%39.5439.8139.23
Nov 12, 202139.60-0.29-0.73%39.8940.1339.53
Nov 11, 202139.82-0.49-1.23%40.3140.4439.68
Nov 10, 202140.27-0.06-0.15%40.3340.8240.10
Nov 09, 202140.380.230.57%40.1540.4239.93
Nov 08, 202140.26-0.37-0.92%40.6340.9440.22
Nov 05, 202140.73-0.10-0.25%40.8341.0640.14
Nov 04, 202140.860.491.20%40.3741.1740.28
Nov 03, 202140.080.190.47%39.8940.1839.45
Аналогичные
Торговля NXI с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Nexity SA -€0.1 (0.43%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
