Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Orange Belgium
Orange Belgium
Сегодня
OBEL
+0.07 (+0.46%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 30, 202315.33-0.12-0.78%15.4515.5215.10
Mar 29, 202315.26-0.51-3.34%15.7715.8714.97
Mar 28, 202315.830.845.31%14.9915.8514.16
Mar 27, 202314.47-0.66-4.56%15.1315.1514.41
Mar 24, 202314.66-1.19-8.12%15.8515.8814.56
Mar 23, 202315.03-0.44-2.93%15.4715.4715.01
Mar 22, 202315.340.070.46%15.2715.5515.22
Mar 21, 202315.190.603.95%14.5915.4814.39
Mar 20, 202314.55-0.11-0.76%14.6615.1414.38
Mar 17, 202314.80-0.64-4.32%15.4415.4414.57
Mar 16, 202315.35-0.16-1.04%15.5115.5115.24
Mar 15, 202315.31-0.09-0.59%15.4015.4715.03
Mar 14, 202315.230.392.56%14.8415.4114.67
Mar 13, 202314.92-0.60-4.02%15.5215.5214.65
Mar 10, 202315.59-0.20-1.28%15.7915.8415.56
Mar 09, 202315.930.211.32%15.7215.9915.42
Mar 08, 202315.770.000.00%15.7715.9215.51
Mar 07, 202315.89-0.69-4.34%16.5816.5815.88
Mar 06, 202316.22-0.01-0.06%16.2316.3916.14
Mar 03, 202316.07-0.29-1.80%16.3616.3616.04
Mar 02, 202316.10-0.28-1.74%16.3816.3916.04
Mar 01, 202316.130.060.37%16.0716.1316.04
Feb 28, 202316.09-0.09-0.56%16.1816.6215.95
Feb 27, 202316.21-0.15-0.93%16.3616.5116.04
Feb 24, 202316.360.120.73%16.2416.5516.09
Feb 23, 202316.09-0.19-1.18%16.2816.3215.87
Feb 22, 202316.08-0.03-0.19%16.1116.1116.04
Feb 21, 202316.100.221.37%15.8816.2815.84
Feb 20, 202316.05-0.13-0.81%16.1816.1815.71
Feb 17, 202315.85-0.07-0.44%15.9216.0415.57
Feb 16, 202315.80-0.16-1.01%15.9615.9815.45
Feb 15, 202315.99-1.03-6.44%17.0217.0215.89
Feb 14, 202316.39-0.61-3.72%17.0017.0016.29
Feb 13, 202316.65-0.48-2.88%17.1317.1316.59
Feb 10, 202316.90-0.08-0.47%16.9816.9816.63
Feb 09, 202316.69-0.30-1.80%16.9916.9916.67
Feb 08, 202316.61-0.04-0.24%16.6516.7616.54
Feb 07, 202316.63-0.36-2.16%16.9916.9916.59
Feb 06, 202316.66-0.32-1.92%16.9817.0016.55
Feb 03, 202316.89-0.04-0.24%16.9316.9316.84
Feb 02, 202316.74-0.04-0.24%16.7816.8616.72
Feb 01, 202316.77-0.16-0.95%16.9317.0816.70
Jan 31, 202316.690.241.44%16.4516.8916.08
Jan 30, 202316.470.140.85%16.3316.5916.07
Jan 27, 202316.280.281.72%16.0016.3515.70
Jan 26, 202316.150.462.85%15.6916.2115.67
Jan 25, 202315.65-0.16-1.02%15.8115.8815.55
Jan 24, 202315.72-0.14-0.89%15.8615.9115.72
Jan 23, 202315.72-0.23-1.46%15.9515.9515.49
Jan 20, 202315.70-0.05-0.32%15.7516.0915.69
Jan 19, 202315.75-0.56-3.56%16.3116.3115.53
Jan 18, 202316.11-0.29-1.80%16.4016.4016.09
Jan 17, 202316.570.241.45%16.3316.7116.19
Jan 16, 202316.23-0.26-1.60%16.4916.6116.11
Jan 13, 202316.31-0.38-2.33%16.6916.7016.31
Jan 12, 202316.51-0.22-1.33%16.7316.7316.47
Jan 11, 202316.53-0.02-0.12%16.5516.6316.51
Jan 10, 202316.570.070.42%16.5016.6416.47
Jan 09, 202316.57-0.28-1.69%16.8516.8516.34
Jan 06, 202316.61-0.24-1.44%16.8516.8516.59
Jan 05, 202316.870.000.00%16.8716.8816.85
Jan 04, 202316.90-0.03-0.18%16.9316.9516.89
Jan 03, 202316.93-0.50-2.95%17.4317.4416.89
Jan 02, 202317.400.070.40%17.3317.4017.28
Dec 30, 202217.310.442.54%16.8717.3416.87
Dec 29, 202217.07-0.26-1.52%17.3317.5316.73
Dec 28, 202216.91-0.44-2.60%17.3517.3616.61
Dec 27, 202216.830.030.18%16.8017.6516.65
Dec 23, 202216.72-0.90-5.38%17.6217.6416.64
Dec 22, 202216.76-0.12-0.72%16.8817.0616.52
Dec 21, 202216.62-0.57-3.43%17.1917.1916.45
Dec 20, 202216.570.040.24%16.5316.6016.32
Dec 19, 202216.41-0.78-4.75%17.1917.1916.32
Dec 16, 202216.67-0.17-1.02%16.8416.8516.50
Dec 15, 202216.69-0.14-0.84%16.8316.8316.67
Dec 14, 202216.830.030.18%16.8016.8416.67
Dec 13, 202216.65-0.20-1.20%16.8517.1416.65
Dec 12, 202216.77-0.81-4.83%17.5817.5816.59
Dec 09, 202217.330.150.87%17.1817.3516.84
Dec 08, 202217.16-0.36-2.10%17.5217.5316.88
Dec 07, 202217.19-0.13-0.76%17.3217.3516.91
Dec 06, 202217.06-0.07-0.41%17.1317.1816.72
Dec 05, 202216.77-0.47-2.80%17.2417.2416.54
Dec 02, 202217.21-0.12-0.70%17.3317.3316.59
Dec 01, 202216.77-0.26-1.55%17.0317.4916.77
Nov 30, 202217.960.191.06%17.7717.9617.04
Nov 29, 202217.73-0.47-2.65%18.2018.2517.20
Nov 28, 202217.84-0.28-1.57%18.1218.1617.07
Nov 25, 202217.350.170.98%17.1817.6517.02
Nov 24, 202217.41-0.26-1.49%17.6717.6716.90
Nov 23, 202217.780.080.45%17.7017.8416.77
Nov 22, 202217.840.140.78%17.7017.9516.63
Nov 21, 202217.41-0.30-1.72%17.7117.8816.47
Nov 18, 202217.830.120.67%17.7117.8516.87
Nov 17, 202217.610.593.35%17.0217.6516.61
Nov 16, 202216.85-0.83-4.93%17.6817.7216.27
Nov 15, 202216.94-0.73-4.31%17.6717.6816.83
Nov 14, 202216.94-0.12-0.71%17.0617.2016.83
Nov 11, 202216.99-0.50-2.94%17.4918.0316.30
Nov 10, 202217.05-0.73-4.28%17.7817.7816.89
Nov 09, 202217.59-0.13-0.74%17.7217.8216.92
Nov 08, 202217.59-0.09-0.51%17.6817.6817.41
Nov 07, 202217.570.201.14%17.3717.8517.33
Nov 04, 202217.380.070.40%17.3117.5617.15
Nov 03, 202217.11-0.44-2.57%17.5517.5517.10
Nov 02, 202217.10-0.38-2.22%17.4817.4916.94
Nov 01, 202217.25-0.32-1.86%17.5717.5717.17
Oct 31, 202217.25-0.81-4.70%18.0618.1217.23
Oct 28, 202217.77-0.47-2.64%18.2418.2416.86
Oct 27, 202218.05-0.15-0.83%18.2018.2018.04
Oct 26, 202218.07-0.14-0.77%18.2118.2118.04
Oct 25, 202218.230.010.05%18.2218.2617.77
Oct 24, 202218.05-0.08-0.44%18.1318.1717.87
Oct 21, 202218.05-0.31-1.72%18.3618.3917.53
Oct 20, 202218.15-0.31-1.71%18.4618.4618.14
Oct 19, 202218.19-0.17-0.93%18.3618.3617.95
Oct 18, 202218.330.201.09%18.1318.4318.07
Oct 17, 202218.350.090.49%18.2618.4018.04
Oct 14, 202218.05-0.19-1.05%18.2418.3317.64
Oct 13, 202218.23-0.05-0.27%18.2818.3316.60
Oct 12, 202218.27-0.38-2.08%18.6518.6817.94
Oct 11, 202217.79-0.63-3.54%18.4218.7517.01
Oct 10, 202218.320.191.04%18.1318.4618.10
Oct 07, 202218.18-0.30-1.65%18.4818.4818.15
Oct 06, 202218.06-0.19-1.05%18.2518.2618.05
Oct 05, 202218.10-0.15-0.83%18.2518.2618.10
Oct 04, 202218.23-0.27-1.48%18.5018.5018.08
Oct 03, 202218.130.683.75%17.4518.4917.20
Sep 30, 202218.13-0.10-0.55%18.2318.5217.78
Sep 29, 202218.05-0.18-1.00%18.2318.2518.04
Sep 28, 202218.05-0.11-0.61%18.1618.5117.70
Sep 27, 202218.061.246.87%16.8218.2616.72
Sep 26, 202216.69-1.48-8.87%18.1718.4016.58
Sep 23, 202217.93-0.02-0.11%17.9518.2517.45
Sep 22, 202218.07-0.36-1.99%18.4318.4617.43
Sep 21, 202217.87-0.68-3.81%18.5518.5517.35
Sep 20, 202217.85-0.64-3.59%18.4918.5017.63
Sep 19, 202217.95-0.31-1.73%18.2618.5817.66
Sep 16, 202218.19-0.42-2.31%18.6118.6117.38
Sep 15, 202217.91-1.18-6.59%19.0919.1717.91
Sep 14, 202218.22-0.89-4.88%19.1119.1118.22
Sep 13, 202218.35-0.76-4.14%19.1119.1318.21
Sep 12, 202218.960.040.21%18.9218.9718.44
Sep 09, 202218.48-0.47-2.54%18.9519.1718.41
Sep 08, 202218.45-0.76-4.12%19.2119.2518.35
Sep 07, 202219.14-0.20-1.04%19.3419.3518.39
Sep 06, 202219.040.321.68%18.7219.0518.62
Sep 05, 202219.03-0.12-0.63%19.1519.1518.86
Sep 02, 202218.880.281.48%18.6019.1118.49
Sep 01, 202218.50-0.67-3.62%19.1719.1818.27
Aug 31, 202218.58-0.59-3.18%19.1719.2818.47
Aug 30, 202218.96-0.41-2.16%19.3719.3918.73
Aug 29, 202219.07-0.20-1.05%19.2719.3519.05
Aug 26, 202219.300.010.05%19.2919.3619.25
Aug 25, 202219.17-0.07-0.37%19.2419.2619.14
Aug 24, 202219.18-0.05-0.26%19.2319.2619.09
Aug 23, 202219.360.010.05%19.3519.3619.20
Aug 22, 202219.25-0.11-0.57%19.3619.3618.89
Aug 19, 202219.30-0.11-0.57%19.4119.4219.29
Aug 18, 202219.26-0.17-0.88%19.4319.4419.19
Aug 17, 202219.39-0.11-0.57%19.5019.5219.09
Aug 16, 202219.38-0.28-1.44%19.6619.6619.12
Aug 15, 202219.520.060.31%19.4619.5219.12
Aug 12, 202219.34-0.04-0.21%19.3819.5619.18
Aug 11, 202219.390.251.29%19.1419.4119.00
Aug 10, 202219.10-0.11-0.58%19.2119.4018.61
Aug 09, 202218.96-0.14-0.74%19.1019.2718.81
Aug 08, 202219.07-0.24-1.26%19.3119.3319.07
Aug 05, 202219.450.361.85%19.0919.4818.99
Aug 04, 202219.45-0.14-0.72%19.5919.5919.00
Aug 03, 202219.400.381.96%19.0219.4518.96
Aug 02, 202219.13-0.10-0.52%19.2319.2619.09
Aug 01, 202219.13-0.10-0.52%19.2319.2919.00
Jul 29, 202219.09-0.08-0.42%19.1719.3618.95
Jul 28, 202218.86-0.40-2.12%19.2619.3218.72
Jul 27, 202219.130.170.89%18.9619.2718.96
Jul 26, 202218.81-0.40-2.13%19.2119.2118.73
Jul 25, 202219.150.593.08%18.5619.2018.54
Jul 22, 202218.77-0.44-2.34%19.2119.2118.76
Jul 21, 202219.11-0.49-2.56%19.6019.6119.04
Jul 20, 202219.420.080.41%19.3419.5019.04
Jul 19, 202219.42-0.21-1.08%19.6319.6319.05
Jul 18, 202219.130.010.05%19.1219.2118.96
Jul 15, 202219.160.010.05%19.1519.2118.71
Jul 14, 202218.960.271.42%18.6919.1318.36
Jul 13, 202218.34-0.50-2.73%18.8418.9818.19
Jul 12, 202218.830.603.19%18.2318.9617.77
Jul 11, 202218.150.291.60%17.8618.1517.68
Jul 08, 202217.94-0.33-1.84%18.2718.2817.89
Jul 07, 202218.05-0.01-0.06%18.0618.1017.69
Jul 06, 202217.75-0.36-2.03%18.1118.1117.74
Jul 05, 202217.82-0.34-1.91%18.1618.4017.74
Jul 04, 202218.15-0.19-1.05%18.3418.3718.06
Jul 01, 202218.570.402.15%18.1718.6217.95
Jun 30, 202218.33-0.15-0.82%18.4818.4817.72
Jun 29, 202218.25-0.29-1.59%18.5418.6118.01
Jun 28, 202218.190.120.66%18.0718.3417.96
Jun 27, 202218.02-0.28-1.55%18.3018.3017.39
Jun 24, 202217.63-0.04-0.23%17.6717.7117.24
Jun 23, 202217.38-0.07-0.40%17.4517.5117.30
Jun 22, 202217.51-0.05-0.29%17.5617.5617.00
Jun 21, 202217.51-0.13-0.74%17.6417.6717.36
Jun 20, 202217.51-0.63-3.60%18.1418.6017.37
Jun 17, 202217.81-0.26-1.46%18.0718.0817.51
Jun 16, 202217.86-0.42-2.35%18.2818.3617.50
Jun 15, 202217.70-0.58-3.28%18.2818.2817.35
Jun 14, 202218.02-0.20-1.11%18.2218.2417.99
Jun 13, 202218.540.532.86%18.0118.6517.72
Jun 10, 202218.480.472.54%18.0118.4817.84
Jun 09, 202218.41-0.25-1.36%18.6618.6618.14
Jun 08, 202218.65-0.01-0.05%18.6618.6818.30
Jun 07, 202218.45-0.24-1.30%18.6918.6918.32
Jun 06, 202218.63-0.25-1.34%18.8818.8818.55
Jun 03, 202218.64-0.24-1.29%18.8818.8818.48
Jun 02, 202218.87-0.14-0.74%19.0119.0118.75
Jun 01, 202218.70-0.30-1.60%19.0019.0018.36
May 31, 202218.570.120.65%18.4518.6618.39
May 30, 202218.940.160.84%18.7818.9618.37
May 27, 202218.49-0.41-2.22%18.9018.9218.48
May 26, 202218.520.150.81%18.3718.5618.37
May 25, 202218.45-0.29-1.57%18.7418.9418.39
May 24, 202218.59-0.21-1.13%18.8018.9818.50
May 23, 202218.940.000.00%18.9419.0118.39
May 20, 202218.54-0.40-2.16%18.9418.9418.45
May 19, 202218.26-0.64-3.50%18.9018.9018.05
May 18, 202218.72-0.08-0.43%18.8018.8518.62
May 17, 202218.610.311.67%18.3018.6218.01
May 16, 202218.19-0.79-4.34%18.9818.9818.14
May 13, 202218.54-0.27-1.46%18.8118.9218.39
May 12, 202218.82-0.19-1.01%19.0119.0118.11
May 11, 202218.43-0.57-3.09%19.0019.0018.10
May 10, 202218.38-0.66-3.59%19.0419.0418.00
May 09, 202219.080.512.67%18.5719.1018.57
May 06, 202218.73-0.61-3.26%19.3419.3418.66
May 05, 202219.180.221.15%18.9619.3618.91
May 04, 202218.95-0.03-0.16%18.9819.0118.83
May 03, 202218.94-0.38-2.01%19.3219.3218.74
May 02, 202219.17-0.15-0.78%19.3219.3218.57
Apr 29, 202218.83-0.51-2.71%19.3419.3618.66
Apr 28, 202219.07-0.31-1.63%19.3819.3818.58
Apr 27, 202219.080.221.15%18.8619.3918.54
Apr 26, 202218.64-0.30-1.61%18.9419.2718.54
Apr 25, 202219.01-0.35-1.84%19.3619.3618.99
Apr 22, 202219.170.060.31%19.1119.7119.11
Apr 21, 202219.50-0.18-0.92%19.6819.8719.50
Apr 20, 202219.52-0.16-0.82%19.6819.6819.31
Apr 19, 202219.630.251.27%19.3819.7419.18
Apr 14, 202219.36-0.29-1.50%19.6519.6519.21
Apr 13, 202219.28-0.40-2.07%19.6819.6818.80
Apr 12, 202219.23-0.62-3.22%19.8519.8719.16
Apr 11, 202219.770.834.20%18.9419.8318.40
Apr 08, 202218.83-0.11-0.58%18.9418.9618.74
Apr 07, 202218.960.583.06%18.3819.1118.34
Apr 06, 202218.25-0.57-3.12%18.8218.9818.23
Apr 05, 202218.80-0.45-2.39%19.2519.2718.78
Apr 04, 202219.270.562.91%18.7119.3218.69
Apr 01, 202218.95-0.35-1.85%19.3019.3018.87
Mar 31, 202219.22-0.08-0.42%19.3019.3118.99
Mar 30, 202219.09-0.12-0.63%19.2119.2219.05
Mar 29, 202219.15-0.09-0.47%19.2419.2419.06
Mar 28, 202219.22-0.04-0.21%19.2619.3519.08
Mar 25, 202219.33-0.05-0.26%19.3819.3818.98
Mar 24, 202218.92-0.40-2.11%19.3219.4718.88
Mar 23, 202219.130.090.47%19.0419.3318.87
Mar 22, 202218.86-0.66-3.50%19.5219.5518.85
Mar 21, 202219.02-0.55-2.89%19.5719.5718.73
Mar 18, 202218.75-0.38-2.03%19.1319.2918.62
Mar 17, 202219.10-0.03-0.16%19.1319.3218.80
Mar 16, 202218.87-0.49-2.60%19.3619.3618.77
Mar 15, 202219.17-0.88-4.59%20.0520.0718.90
Mar 14, 202219.42-0.21-1.08%19.6319.7118.85
Mar 11, 202219.09-0.02-0.10%19.1119.1318.38
Mar 10, 202218.61-0.07-0.38%18.6818.8018.23
Mar 09, 202218.68-0.76-4.07%19.4420.1318.03
Mar 08, 202218.460.432.33%18.0318.7117.98
Mar 07, 202218.05-0.32-1.77%18.3718.5717.61
Mar 04, 202218.61-1.45-7.79%20.0620.0618.29
Mar 03, 202218.81-0.07-0.37%18.8820.0418.56
Mar 02, 202218.92-1.17-6.18%20.0921.6518.69
Mar 01, 202219.76-0.13-0.66%19.8919.8919.35
Feb 28, 202219.63-0.06-0.31%19.6919.7219.06
Feb 25, 202219.14-0.82-4.28%19.9619.9618.88
Feb 24, 202219.100.010.05%19.0919.3018.91
Feb 23, 202219.480.281.44%19.2019.5619.18
Feb 22, 202219.33-0.30-1.55%19.6319.6419.08
Feb 21, 202219.640.120.61%19.5219.6819.37
Feb 18, 202219.52-0.31-1.59%19.8319.8319.25
Feb 17, 202219.56-0.31-1.58%19.8719.8719.46
Feb 16, 202219.66-0.07-0.36%19.7319.7619.36
Feb 15, 202219.600.281.43%19.3219.6219.11
Feb 14, 202219.50-0.25-1.28%19.7519.7518.98
Feb 11, 202219.58-0.01-0.05%19.5919.6519.18
Feb 10, 202219.59-0.09-0.46%19.6819.7019.11
Feb 09, 202219.38-0.47-2.43%19.8519.8619.31
Feb 08, 202219.48-0.38-1.95%19.8619.8619.43
Feb 07, 202219.51-0.31-1.59%19.8219.8919.39
Feb 04, 202219.670.221.12%19.4519.6819.14
Feb 03, 202219.31-0.26-1.35%19.5719.5719.24
Feb 02, 202219.410.010.05%19.4019.4319.25
Feb 01, 202219.37-0.20-1.03%19.5719.5718.97
Jan 31, 202219.39-0.12-0.62%19.5119.6119.25
Jan 28, 202219.310.050.26%19.2619.3519.17
Jan 27, 202219.34-0.04-0.21%19.3819.3819.15
Jan 26, 202219.31-0.21-1.09%19.5219.5219.18
Jan 25, 202219.44-0.11-0.57%19.5519.5519.18
Jan 24, 202219.480.080.41%19.4019.7419.30
Jan 21, 202219.48-0.28-1.44%19.7619.7619.42
Jan 20, 202219.50-0.25-1.28%19.7519.7719.44
Jan 19, 202219.68-0.28-1.42%19.9619.9919.50
Jan 18, 202219.830.341.71%19.4919.8419.37
Jan 17, 202219.51-0.51-2.61%20.0220.0219.48
Jan 14, 202219.83-0.36-1.82%20.1920.1919.58
Jan 13, 202219.55-0.40-2.05%19.9520.1419.47
Jan 12, 202219.900.060.30%19.8419.9319.49
Jan 11, 202219.79-0.08-0.40%19.8719.8719.37
Jan 10, 202219.50-0.31-1.59%19.8119.8119.47
Jan 07, 202219.55-0.62-3.17%20.1720.1719.46
Jan 06, 202220.150.100.50%20.0520.1519.37
Jan 05, 202219.94-0.08-0.40%20.0220.0419.65
Jan 04, 202219.81-0.10-0.50%19.9119.9819.71
Jan 03, 202219.95-0.16-0.80%20.1120.1119.73
Dec 31, 202120.020.000.00%20.0220.1019.76
Dec 30, 202119.74-0.41-2.08%20.1520.1519.65
Dec 29, 202119.74-0.43-2.18%20.1720.1719.72
Dec 28, 202119.870.150.75%19.7219.9819.57
Dec 27, 202119.72-0.55-2.79%20.2720.2719.42
Dec 24, 202120.15-0.05-0.25%20.2020.2419.85
Dec 23, 202119.92-0.25-1.26%20.1720.1719.70
Dec 22, 202119.910.100.50%19.8119.9419.47
Dec 21, 202119.78-0.32-1.62%20.1020.2319.75
Dec 20, 202119.82-0.04-0.20%19.8619.9119.23
Dec 17, 202119.77-0.10-0.51%19.8719.9119.19
Dec 16, 202119.55-0.32-1.64%19.8719.9219.45
Dec 15, 202119.58-0.47-2.40%20.0520.0519.30
Dec 14, 202119.42-0.29-1.49%19.7119.9019.16
Dec 13, 202119.630.110.56%19.5219.6619.49
Dec 10, 202119.58-0.25-1.28%19.8320.1119.47
Dec 09, 202119.900.381.91%19.5220.0619.49
Dec 08, 202119.63-0.24-1.22%19.8719.8719.42
Dec 07, 202119.56-0.26-1.33%19.8220.0119.51
Dec 06, 202119.650.100.51%19.5519.7119.54
Dec 03, 202119.58-0.05-0.26%19.6319.6819.49
Dec 02, 202119.62-0.17-0.87%19.7919.7919.48
Dec 01, 202119.51-0.29-1.49%19.8019.8019.43
Nov 30, 202119.56-0.21-1.07%19.7719.7719.43
Nov 29, 202119.50-0.33-1.69%19.8319.8319.45
Nov 26, 202119.55-0.08-0.41%19.6319.6519.47
Nov 25, 202119.63-0.28-1.43%19.9119.9519.49
Nov 24, 202119.93-0.19-0.95%20.1220.1919.43
Nov 23, 202119.56-0.26-1.33%19.8220.0919.45
Nov 22, 202119.690.030.15%19.6619.8119.49
Nov 19, 202119.68-0.26-1.32%19.9420.0219.45
Nov 18, 202119.62-0.22-1.12%19.8420.2719.55
Nov 17, 202120.120.472.34%19.6520.1219.43
Nov 16, 202119.89-0.26-1.31%20.1520.3219.42
Nov 15, 202119.72-0.04-0.20%19.7619.9219.49
Nov 12, 202119.91-0.16-0.80%20.0720.0819.80
Nov 11, 202120.030.311.55%19.7220.0319.57
Nov 10, 202119.82-0.15-0.76%19.9719.9719.57
Nov 09, 202119.590.000.00%19.5919.9519.49
Nov 08, 202119.63-0.31-1.58%19.9420.0019.52
Nov 05, 202119.59-0.01-0.05%19.6020.0419.35
Nov 04, 202119.52-0.29-1.49%19.8119.8519.43
Nov 03, 202119.74-0.15-0.76%19.8919.8919.45
Nov 02, 202119.55-0.40-2.05%19.9519.9619.45
Аналогичные
Торговля OBEL с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Orange Belgium SA -€0.05 (0.33%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
