Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Oaktree Specialty Lending
Oaktree Specialty Lending
Сегодня
+0.21 (+1.04%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.03

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 27, 202320.310.030.15%20.2820.5920.15
Jan 26, 202320.10-0.04-0.20%20.1420.1820.00
Jan 25, 202319.97-0.45-2.25%20.4220.4319.87
Jan 24, 202320.33-0.74-3.64%21.0721.1320.19
Jan 23, 202321.14-0.49-2.32%21.6321.6320.92
Jan 20, 202321.120.000.00%21.1221.1820.85
Jan 19, 202320.97-0.24-1.14%21.2121.2120.97
Jan 18, 202321.15-0.66-3.12%21.8121.8121.12
Jan 17, 202321.30-0.09-0.42%21.3921.4821.30
Jan 13, 202321.36-0.03-0.14%21.3921.4221.24
Jan 12, 202321.48-0.03-0.14%21.5121.5421.33
Jan 11, 202321.420.060.28%21.3621.4821.36
Jan 10, 202321.27-0.15-0.71%21.4221.4821.27
Jan 09, 202321.330.000.00%21.3321.3921.27
Jan 06, 202321.27-0.03-0.14%21.3021.4521.18
Jan 05, 202321.210.000.00%21.2121.2721.03
Jan 04, 202321.210.090.42%21.1221.3021.03
Jan 03, 202321.030.150.71%20.8821.0620.79
Dec 30, 202220.67-0.27-1.31%20.9421.0920.61
Dec 29, 202220.820.090.43%20.7320.9120.70
Dec 28, 202220.55-0.15-0.73%20.7020.7920.52
Dec 27, 202220.670.030.15%20.6420.7620.55
Dec 23, 202220.580.211.02%20.3720.7020.34
Dec 22, 202220.34-0.03-0.15%20.3720.4320.04
Dec 21, 202220.16-1.23-6.10%21.3921.3920.16
Dec 20, 202220.340.060.29%20.2820.4320.04
Dec 19, 202220.01-0.24-1.20%20.2520.3119.89
Dec 16, 202220.22-0.06-0.30%20.2820.4020.04
Dec 15, 202220.37-0.06-0.29%20.4320.4920.28
Dec 14, 202220.46-0.33-1.61%20.7920.7920.31
Dec 13, 202221.42-0.09-0.42%21.5121.6021.33
Dec 12, 202221.240.030.14%21.2121.2721.00
Dec 09, 202221.18-0.18-0.85%21.3621.3620.85
Dec 08, 202220.97-0.06-0.29%21.0321.0920.91
Dec 07, 202220.94-0.24-1.15%21.1821.1820.91
Dec 06, 202220.97-0.42-2.00%21.3921.5120.91
Dec 05, 202221.27-0.30-1.41%21.5721.5721.24
Dec 02, 202221.54-0.03-0.14%21.5721.6021.18
Dec 01, 202221.63-0.03-0.14%21.6621.7521.42
Nov 30, 202221.600.180.83%21.4221.6021.18
Nov 29, 202221.330.060.28%21.2721.4221.24
Nov 28, 202221.24-0.24-1.13%21.4821.5121.18
Nov 25, 202221.540.090.42%21.4521.6021.42
Nov 23, 202221.48-0.33-1.54%21.8121.8121.45
Nov 22, 202221.660.090.42%21.5721.6621.45
Nov 21, 202221.48-0.06-0.28%21.5421.5421.33
Nov 18, 202221.48-0.66-3.07%22.1422.1421.12
Nov 17, 202221.39-0.24-1.12%21.6321.8121.03
Nov 16, 202221.360.331.54%21.0321.5720.91
Nov 15, 202220.940.361.72%20.5821.0320.37
Nov 14, 202219.89-0.06-0.30%19.9520.0419.83
Nov 11, 202220.01-0.15-0.75%20.1620.5219.95
Nov 10, 202219.92-0.48-2.41%20.4020.4019.77
Nov 09, 202219.80-0.42-2.12%20.2220.4019.77
Nov 08, 202220.19-0.39-1.93%20.5820.5820.10
Nov 07, 202220.460.030.15%20.4320.5520.28
Nov 04, 202220.280.000.00%20.2820.7020.16
Nov 03, 202219.980.271.35%19.7120.0719.62
Nov 02, 202219.86-0.09-0.45%19.9520.2519.74
Nov 01, 202220.01-0.03-0.15%20.0420.1919.86
Oct 31, 202219.86-0.15-0.76%20.0120.0719.80
Oct 28, 202220.010.000.00%20.0120.1919.68
Oct 27, 202219.71-0.36-1.83%20.0720.0719.62
Oct 26, 202219.71-0.36-1.83%20.0720.1019.71
Oct 25, 202219.950.723.61%19.2319.9819.11
Oct 24, 202219.170.150.78%19.0219.2018.90
Oct 21, 202218.78-0.03-0.16%18.8118.8718.57
Oct 20, 202218.78-0.75-3.99%19.5319.5318.72
Oct 19, 202218.87-0.24-1.27%19.1119.1718.72
Oct 18, 202219.08-0.24-1.26%19.3219.5018.96
Oct 17, 202219.05-0.03-0.16%19.0819.3218.87
Oct 14, 202218.75-0.12-0.64%18.8719.0518.63
Oct 13, 202218.780.633.35%18.1518.8417.85
Oct 12, 202218.27-0.39-2.13%18.6618.9017.97
Oct 11, 202218.210.090.49%18.1218.4217.85
Oct 10, 202218.09-0.48-2.65%18.5718.5718.09
Oct 07, 202218.45-0.21-1.14%18.6618.7518.39
Oct 06, 202218.69-0.36-1.93%19.0519.1118.66
Oct 05, 202218.96-0.33-1.74%19.2919.3218.72
Oct 04, 202219.380.874.49%18.5119.3818.39
Oct 03, 202218.240.090.49%18.1518.6917.64
Sep 30, 202218.06-0.09-0.50%18.1518.4218.03
Sep 29, 202217.85-0.45-2.52%18.3018.3017.67
Sep 28, 202218.390.271.47%18.1218.4817.94
Sep 27, 202218.090.060.33%18.0318.5117.97
Sep 26, 202217.91-0.33-1.84%18.2418.3917.82
Sep 23, 202218.30-0.45-2.46%18.7518.7518.24
Sep 22, 202218.81-0.66-3.51%19.4719.4718.81
Sep 21, 202219.41-0.24-1.24%19.6519.7119.41
Sep 20, 202219.50-0.27-1.38%19.7719.7719.44
Sep 19, 202219.740.120.61%19.6219.9219.59
Sep 16, 202219.80-0.33-1.67%20.1320.1319.68
Sep 15, 202220.070.301.49%19.7720.2219.77
Sep 14, 202219.68-0.36-1.83%20.0420.1019.56
Sep 13, 202220.34-0.30-1.47%20.6420.7020.31
Sep 12, 202220.79-0.15-0.72%20.9420.9720.76
Sep 09, 202220.850.000.00%20.8520.9120.70
Sep 08, 202220.64-0.12-0.58%20.7620.7620.34
Sep 07, 202220.520.120.58%20.4020.7020.22
Sep 06, 202220.31-0.36-1.77%20.6720.6720.22
Sep 02, 202220.49-0.12-0.59%20.6120.7920.46
Sep 01, 202220.43-0.57-2.79%21.0021.0020.37
Aug 31, 202220.82-0.04-0.19%20.8621.0920.71
Aug 30, 202220.80-0.41-1.99%21.2121.2120.77
Aug 29, 202221.13-0.22-1.04%21.3521.3520.98
Aug 26, 202221.13-0.27-1.29%21.4021.4721.10
Aug 25, 202221.310.050.21%21.2621.3221.13
Aug 24, 202221.220.020.08%21.2021.2921.04
Aug 23, 202221.07-0.41-1.95%21.4821.4820.92
Aug 22, 202220.92-0.31-1.46%21.2321.2320.89
Aug 19, 202221.25-0.18-0.83%21.4321.4421.22
Aug 18, 202221.490.100.45%21.4021.5521.31
Aug 17, 202221.34-0.31-1.45%21.6421.6421.31
Aug 16, 202221.61-0.04-0.17%21.6521.6521.55
Aug 15, 202221.64-0.11-0.50%21.7521.8021.52
Aug 12, 202221.730.120.55%21.6121.7421.52
Aug 11, 202221.49-0.09-0.43%21.5821.5821.31
Aug 10, 202221.37-0.15-0.72%21.5221.5221.19
Aug 09, 202221.20-0.29-1.36%21.4821.4821.04
Aug 08, 202221.28-0.15-0.72%21.4321.4721.19
Aug 05, 202221.250.170.80%21.0721.3821.05
Aug 04, 202221.08-0.39-1.84%21.4621.4621.01
Aug 03, 202221.430.110.53%21.3221.4621.22
Aug 02, 202221.23-0.03-0.13%21.2521.3421.16
Aug 01, 202221.400.150.69%21.2521.4621.07
Jul 29, 202221.190.271.26%20.9221.2520.86
Jul 28, 202220.950.301.42%20.6520.9920.59
Jul 27, 202220.59-0.11-0.52%20.7020.7020.44
Jul 26, 202220.440.050.23%20.3920.5420.23
Jul 25, 202220.30-0.30-1.49%20.6020.6220.29
Jul 22, 202220.50-0.12-0.60%20.6220.7520.44
Jul 21, 202220.530.060.29%20.4720.5720.29
Jul 20, 202220.470.060.29%20.4120.5720.38
Jul 19, 202220.410.241.18%20.1720.4520.17
Jul 18, 202219.99-0.22-1.10%20.2120.2419.96
Jul 15, 202219.96-0.09-0.47%20.0520.1219.87
Jul 14, 202219.82-0.11-0.58%19.9319.9719.66
Jul 13, 202220.08-0.04-0.21%20.1220.2119.99
Jul 12, 202220.200.030.13%20.1820.4320.14
Jul 11, 202220.20-0.17-0.86%20.3720.4220.20
Jul 08, 202220.380.170.81%20.2120.4220.17
Jul 07, 202220.230.180.87%20.0520.3020.02
Jul 06, 202220.03-0.17-0.84%20.2020.3019.90
Jul 05, 202220.200.050.25%20.1520.2419.75
Jul 01, 202220.170.422.10%19.7520.2219.60
Jun 30, 202219.700.221.13%19.4819.7619.30
Jun 29, 202219.52-0.36-1.84%19.8819.8819.42
Jun 28, 202219.64-0.10-0.50%19.7319.9119.57
Jun 27, 202219.610.190.96%19.4219.6719.36
Jun 24, 202219.390.150.76%19.2519.4419.15
Jun 23, 202219.01-0.29-1.51%19.3019.3618.94
Jun 22, 202219.250.130.69%19.1119.3218.97
Jun 21, 202219.20-0.42-2.20%19.6319.6719.01
Jun 17, 202218.860.030.14%18.8319.0618.73
Jun 16, 202218.77-0.49-2.64%19.2719.2718.68
Jun 15, 202219.480.120.60%19.3619.6919.27
Jun 14, 202219.30-0.24-1.23%19.5319.5318.92
Jun 13, 202219.72-0.98-4.96%20.6920.7019.63
Jun 10, 202220.930.010.06%20.9120.9520.33
Jun 09, 202220.66-0.40-1.96%21.0721.0720.66
Jun 08, 202221.03-0.31-1.46%21.3421.3420.96
Jun 07, 202221.29-0.20-0.96%21.5021.5021.16
Jun 06, 202221.390.060.27%21.3321.4621.11
Jun 03, 202221.06-0.27-1.27%21.3221.3420.98
Jun 02, 202221.230.050.24%21.1821.2820.98
Jun 01, 202221.17-0.05-0.21%21.2121.2420.80
May 31, 202220.89-0.32-1.55%21.2221.2620.83
May 27, 202221.120.170.82%20.9521.1320.84
May 26, 202220.78-0.53-2.54%21.3121.3120.59
May 25, 202220.48-0.23-1.13%20.7120.7120.24
May 24, 202220.27-0.30-1.49%20.5720.5919.91
May 23, 202220.50-0.11-0.56%20.6220.7720.30
May 20, 202220.21-0.65-3.19%20.8521.0319.99
May 19, 202220.68-0.34-1.62%21.0221.0320.68
May 18, 202220.96-1.03-4.91%21.9921.9920.92
May 17, 202221.50-0.01-0.03%21.5121.6121.37
May 16, 202221.36-0.06-0.29%21.4221.4321.14
May 13, 202221.20-0.12-0.57%21.3221.4020.99
May 12, 202220.87-0.09-0.45%20.9621.2520.57

Торговля OCSL с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Oaktree Specialty Lending Corp +$0.18 (0.9%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image