Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

OGE Energy
OGE Energy
Сегодня
-1.04 (-2.61%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 202338.85-0.93-2.39%39.7839.8038.47
Feb 02, 202339.86-0.19-0.48%40.0540.2839.54
Feb 01, 202339.850.280.70%39.5739.9539.09
Jan 31, 202339.39-0.04-0.10%39.4339.6538.63
Jan 30, 202339.06-0.26-0.67%39.3239.5638.92
Jan 27, 202339.24-0.10-0.25%39.3439.5039.12
Jan 26, 202339.24-0.18-0.46%39.4239.4238.77
Jan 25, 202339.060.290.74%38.7739.0638.54
Jan 24, 202338.950.310.80%38.6439.0338.06
Jan 23, 202338.410.290.76%38.1238.8637.99
Jan 20, 202338.39-0.01-0.03%38.4038.6037.54
Jan 19, 202337.99-0.93-2.45%38.9239.0037.99
Jan 18, 202338.76-1.24-3.20%40.0040.0038.69
Jan 17, 202339.58-0.74-1.87%40.3240.3239.55
Jan 13, 202339.98-0.28-0.70%40.2640.2639.71
Jan 12, 202340.24-0.31-0.77%40.5540.5540.09
Jan 11, 202340.180.190.47%39.9940.3339.99
Jan 10, 202339.75-0.19-0.48%39.9439.9539.35
Jan 09, 202339.880.621.55%39.2640.2139.17
Jan 06, 202339.190.250.64%38.9439.4238.78
Jan 05, 202338.74-0.88-2.27%39.6239.6838.63
Jan 04, 202339.58-0.28-0.71%39.8639.9939.34
Jan 03, 202339.53-0.37-0.94%39.9039.9138.88
Dec 30, 202239.57-0.77-1.95%40.3440.4139.24
Dec 29, 202240.23-0.11-0.27%40.3440.5440.06
Dec 28, 202239.90-0.69-1.73%40.5940.5939.87
Dec 27, 202240.300.000.00%40.3040.3739.93
Dec 23, 202240.050.280.70%39.7740.0739.56
Dec 22, 202239.59-0.41-1.04%40.0040.1038.95
Dec 21, 202239.920.441.10%39.4839.9339.26
Dec 20, 202239.05-0.24-0.61%39.2939.2938.80
Dec 19, 202239.11-0.57-1.46%39.6839.9138.91
Dec 16, 202239.53-0.37-0.94%39.9039.9938.95
Dec 15, 202240.01-0.60-1.50%40.6140.6839.80
Dec 14, 202240.550.120.30%40.4340.9340.15
Dec 13, 202240.11-0.29-0.72%40.4041.0339.79
Dec 12, 202240.20-0.12-0.30%40.3240.3839.72
Dec 09, 202239.97-0.04-0.10%40.0140.3539.93
Dec 08, 202240.070.501.25%39.5740.1239.38
Dec 07, 202239.50-0.49-1.24%39.9940.3039.40
Dec 06, 202239.920.230.58%39.6939.9239.47
Dec 05, 202239.52-0.06-0.15%39.5839.6839.17
Dec 02, 202239.68-0.18-0.45%39.8639.9239.29
Dec 01, 202239.86-1.12-2.81%40.9840.9839.71
Nov 30, 202240.490.591.46%39.9040.5139.35
Nov 29, 202239.71-0.12-0.30%39.8340.0639.40
Nov 28, 202239.76-0.27-0.68%40.0340.2439.45
Nov 25, 202239.98-0.11-0.28%40.0940.2439.84
Nov 23, 202239.71-0.03-0.08%39.7439.7739.17
Nov 22, 202239.57-0.34-0.86%39.9139.9139.21
Nov 21, 202239.08-0.38-0.97%39.4639.6938.90
Nov 18, 202239.270.150.38%39.1239.2938.60
Nov 17, 202238.43-0.13-0.34%38.5638.6638.04
Nov 16, 202238.830.391.00%38.4438.9238.25
Nov 15, 202238.29-0.55-1.44%38.8438.8438.05
Nov 14, 202238.14-0.47-1.23%38.6138.6438.12
Nov 11, 202238.41-0.48-1.25%38.8938.9337.87
Nov 10, 202238.570.521.35%38.0538.6237.41
Nov 09, 202237.12-0.21-0.57%37.3337.6136.95
Nov 08, 202237.280.150.40%37.1337.5036.67
Nov 07, 202236.72-1.12-3.05%37.8437.8936.35
Nov 04, 202237.590.180.48%37.4137.6536.91
Nov 03, 202237.080.300.81%36.7837.7735.96
Nov 02, 202236.44-0.56-1.54%37.0037.5536.40
Nov 01, 202236.96-0.09-0.24%37.0537.1736.57
Oct 31, 202236.67-0.27-0.74%36.9436.9636.47
Oct 28, 202236.930.571.54%36.3636.9936.30
Oct 27, 202236.04-0.50-1.39%36.5436.6935.93
Oct 26, 202235.98-0.45-1.25%36.4336.5835.93
Oct 25, 202235.980.701.95%35.2836.1335.08
Oct 24, 202235.07-0.36-1.03%35.4335.5134.63
Oct 21, 202234.970.250.71%34.7235.1934.32
Oct 20, 202234.37-0.67-1.95%35.0435.0434.15
Oct 19, 202234.86-0.06-0.17%34.9235.1534.56
Oct 18, 202235.15-0.01-0.03%35.1635.5134.83
Oct 17, 202234.610.250.72%34.3635.1634.28
Oct 14, 202233.81-1.15-3.40%34.9635.0533.64
Oct 13, 202234.500.611.77%33.8934.6833.30
Oct 12, 202233.99-0.88-2.59%34.8734.8933.97
Oct 11, 202234.74-0.20-0.58%34.9435.1534.52
Oct 10, 202234.860.080.23%34.7835.2834.65
Oct 07, 202234.46-1.17-3.40%35.6335.6334.27
Oct 06, 202235.94-1.62-4.51%37.5637.5935.86
Oct 05, 202237.51-0.65-1.73%38.1638.1637.11
Oct 04, 202238.400.932.42%37.4738.4037.42
Oct 03, 202237.420.160.43%37.2637.9436.81
Sep 30, 202236.51-1.36-3.73%37.8738.0936.39
Sep 29, 202237.44-1.48-3.95%38.9239.6237.04
Sep 28, 202238.870.040.10%38.8339.2138.33
Sep 27, 202238.17-1.24-3.25%39.4139.4738.03
Sep 26, 202239.01-1.05-2.69%40.0640.1138.60
Sep 23, 202239.96-0.50-1.25%40.4640.5339.49
Sep 22, 202240.64-0.21-0.52%40.8540.8940.22
Sep 21, 202240.67-0.84-2.07%41.5141.6940.67
Sep 20, 202241.03-0.41-1.00%41.4441.4440.59
Sep 19, 202241.510.370.89%41.1441.5440.58
Sep 16, 202240.93-0.34-0.83%41.2741.2740.57
Sep 15, 202240.91-0.98-2.40%41.8941.8940.90
Sep 14, 202241.790.290.69%41.5041.8941.21
Sep 13, 202241.17-0.66-1.60%41.8342.0740.93
Sep 12, 202242.090.000.00%42.0942.3141.81
Sep 09, 202241.87-0.09-0.21%41.9642.2441.51
Sep 08, 202241.50-0.18-0.43%41.6841.7541.22
Sep 07, 202241.560.621.49%40.9441.7640.78
Sep 06, 202240.45-0.55-1.36%41.0041.1240.36
Sep 02, 202240.68-0.72-1.77%41.4041.5940.61
Sep 01, 202241.030.280.68%40.7541.3740.29
Aug 31, 202240.56-0.28-0.69%40.8441.1140.49
Aug 30, 202240.79-1.14-2.79%41.9342.0440.64
Aug 29, 202241.61-0.04-0.10%41.6541.9341.09
Aug 26, 202241.53-0.97-2.34%42.5042.5041.49
Aug 25, 202242.13-0.12-0.28%42.2542.2541.58
Aug 24, 202241.85-0.44-1.05%42.2942.2941.45
Aug 23, 202241.98-0.65-1.55%42.6342.9441.86
Aug 22, 202242.22-0.63-1.49%42.8542.8542.12
Aug 19, 202242.79-0.02-0.05%42.8142.9642.66
Aug 18, 202242.740.010.02%42.7342.9442.60
Aug 17, 202242.46-0.11-0.26%42.5742.7742.30
Aug 16, 202242.63-0.21-0.49%42.8442.8742.43
Aug 15, 202242.680.651.52%42.0342.7541.81
Aug 12, 202241.980.370.88%41.6142.0041.41
Aug 11, 202241.12-0.20-0.49%41.3241.5140.93
Aug 10, 202241.09-0.29-0.71%41.3841.3840.72
Aug 09, 202241.050.190.46%40.8641.1640.63
Aug 08, 202240.48-0.43-1.06%40.9140.9140.24
Aug 05, 202240.30-0.08-0.20%40.3840.6239.76
Aug 04, 202240.18-0.85-2.12%41.0341.0340.14
Aug 03, 202240.720.000.00%40.7240.8039.83
Aug 02, 202240.52-0.68-1.68%41.2041.2640.45
Aug 01, 202241.00-0.17-0.41%41.1741.1940.50
Jul 29, 202241.100.400.97%40.7041.3140.53
Jul 28, 202240.560.521.28%40.0440.5939.67
Jul 27, 202239.490.130.33%39.3639.7339.20
Jul 26, 202239.430.250.63%39.1839.5439.04
Jul 25, 202238.960.280.72%38.6839.1638.49
Jul 22, 202238.58-0.16-0.41%38.7438.9738.31
Jul 21, 202238.33-0.15-0.39%38.4838.4937.84
Jul 20, 202238.33-1.27-3.31%39.6039.6338.33
Jul 19, 202239.42-0.17-0.43%39.5939.6539.21
Jul 18, 202239.10-0.22-0.56%39.3239.4838.99
Jul 15, 202239.270.030.08%39.2439.3738.63
Jul 14, 202238.900.671.72%38.2338.9937.97
Jul 13, 202238.56-0.03-0.08%38.5938.9838.30
Jul 12, 202238.610.030.08%38.5839.2738.37
Jul 11, 202238.560.491.27%38.0738.6438.06
Jul 08, 202238.02-0.30-0.79%38.3238.6137.66
Jul 07, 202238.51-0.68-1.77%39.1939.2038.51
Jul 06, 202238.83-0.05-0.13%38.8839.3638.15
Jul 05, 202238.77-1.19-3.07%39.9640.0537.89
Jul 01, 202240.071.192.97%38.8840.1138.73
Jun 30, 202238.620.391.01%38.2338.8437.94
Jun 29, 202238.17-0.29-0.76%38.4638.5737.89
Jun 28, 202238.22-0.26-0.68%38.4838.7638.15
Jun 27, 202238.210.541.41%37.6738.4937.55
Jun 24, 202237.630.581.54%37.0537.9136.86
Jun 23, 202236.840.511.38%36.3336.9936.10
Jun 22, 202235.950.611.70%35.3436.2835.21
Jun 21, 202235.30-0.09-0.25%35.3935.6035.13
Jun 17, 202235.02-0.95-2.71%35.9735.9734.82
Jun 16, 202235.22-0.80-2.27%36.0236.0634.99
Jun 15, 202236.26-0.24-0.66%36.5036.8735.86
Jun 14, 202236.23-0.95-2.62%37.1837.2835.72
Jun 13, 202237.07-1.85-4.99%38.9238.9836.94
Jun 10, 202239.230.030.08%39.2039.6438.98
Jun 09, 202239.36-1.36-3.46%40.7240.8139.36
Jun 08, 202240.50-0.63-1.56%41.1341.1540.46
Jun 07, 202241.270.110.27%41.1641.3040.74
Jun 06, 202241.17-0.26-0.63%41.4341.4741.00
Jun 03, 202241.03-0.05-0.12%41.0841.3040.95
Jun 02, 202241.14-0.24-0.58%41.3841.3840.26
Jun 01, 202241.05-0.45-1.10%41.5041.5040.56
May 31, 202241.33-0.21-0.51%41.5441.5440.94
May 27, 202241.480.491.18%40.9941.5140.94
May 26, 202241.05-0.19-0.46%41.2441.2740.89
May 25, 202240.950.180.44%40.7741.5040.58
May 24, 202240.660.140.34%40.5240.6839.70
May 23, 202240.24-0.13-0.32%40.3741.0140.01
May 20, 202239.90-0.09-0.23%39.9940.0139.18
May 19, 202239.82-0.31-0.78%40.1340.1439.29
May 18, 202239.97-0.44-1.10%40.4140.6939.82
May 17, 202240.170.521.29%39.6540.1739.13
May 16, 202239.42-0.15-0.38%39.5739.7939.12
May 13, 202239.310.040.10%39.2739.4038.76
May 12, 202238.91-0.30-0.77%39.2139.4338.31
May 11, 202239.170.270.69%38.9039.7738.75
May 10, 202238.77-0.88-2.27%39.6539.8138.29
May 09, 202239.24-0.21-0.54%39.4539.6338.61
May 06, 202239.36-0.10-0.25%39.4639.6838.84
May 05, 202239.40-0.16-0.41%39.5640.0738.82
May 04, 202239.590.591.49%39.0039.6338.84
May 03, 202238.690.030.08%38.6639.3638.38
May 02, 202238.48-0.68-1.77%39.1640.1038.07
Apr 29, 202238.69-1.41-3.64%40.1040.2838.61
Apr 28, 202240.15-0.70-1.74%40.8541.3840.05
Apr 27, 202240.53-0.28-0.69%40.8141.1440.24
Apr 26, 202240.55-0.45-1.11%41.0041.3040.55
Apr 25, 202241.08-0.80-1.95%41.8841.9340.42
Apr 22, 202241.63-0.59-1.42%42.2242.2841.58
Apr 21, 202242.320.020.05%42.3042.7642.17
Apr 20, 202242.350.290.68%42.0642.6341.97
Apr 19, 202241.74-0.23-0.55%41.9741.9941.62
Apr 18, 202241.73-0.23-0.55%41.9641.9941.51
Apr 14, 202241.660.070.17%41.5941.8741.50
Apr 13, 202241.60-0.19-0.46%41.7941.8041.23
Apr 12, 202241.570.150.36%41.4241.7441.26
Apr 11, 202241.32-0.19-0.46%41.5141.9141.25
Apr 08, 202241.45-0.39-0.94%41.8441.9741.41
Apr 07, 202241.94-0.44-1.05%42.3842.4741.70
Apr 06, 202242.250.721.70%41.5342.3141.35
Apr 05, 202241.300.050.12%41.2541.6741.19
Apr 04, 202241.05-0.20-0.49%41.2541.2840.82
Apr 01, 202241.290.661.60%40.6341.3040.36
Mar 31, 202240.810.260.64%40.5540.9140.48
Mar 30, 202240.46-0.21-0.52%40.6740.7140.25
Mar 29, 202240.500.611.51%39.8940.6539.79
Mar 28, 202239.86-0.11-0.28%39.9740.0139.54
Mar 25, 202239.930.681.70%39.2539.9339.13
Mar 24, 202239.030.070.18%38.9639.2538.74
Mar 23, 202238.77-0.29-0.75%39.0639.0638.50
Mar 22, 202238.88-0.51-1.31%39.3939.3938.60
Mar 21, 202238.930.080.21%38.8539.2738.66
Mar 18, 202238.42-0.33-0.86%38.7539.2238.22
Mar 17, 202238.50-0.36-0.94%38.8639.1738.42
Mar 16, 202238.78-0.31-0.80%39.0939.0938.19
Mar 15, 202238.72-0.51-1.32%39.2339.2338.46
Mar 14, 202238.52-0.55-1.43%39.0739.5838.38
Mar 11, 202238.71-0.60-1.55%39.3139.6038.69
Mar 10, 202238.88-0.33-0.85%39.2139.6638.47
Mar 09, 202238.83-0.55-1.42%39.3839.3938.65
Mar 08, 202238.87-0.89-2.29%39.7639.9538.87
Mar 07, 202239.35-0.56-1.42%39.9139.9139.04
Mar 04, 202239.830.822.06%39.0139.8938.73
Mar 03, 202239.160.601.53%38.5639.3538.54
Mar 02, 202238.190.270.71%37.9238.3537.54
Mar 01, 202237.51-0.25-0.67%37.7638.1037.21
Feb 28, 202237.560.491.30%37.0737.5736.85
Feb 25, 202237.200.381.02%36.8237.3236.23
Feb 24, 202236.320.762.09%35.5636.4135.26
Feb 23, 202235.45-0.91-2.57%36.3636.6235.36
Feb 22, 202235.950.020.06%35.9336.4335.51
Feb 18, 202235.75-0.40-1.12%36.1536.1735.65
Feb 17, 202235.96-0.13-0.36%36.0936.0935.40
Feb 16, 202235.79-0.14-0.39%35.9337.0235.58
Feb 15, 202235.80-1.09-3.04%36.8937.3235.61
Feb 14, 202236.38-0.73-2.01%37.1137.4535.92
Feb 11, 202236.75-0.49-1.33%37.2437.4836.61
Feb 10, 202236.93-0.92-2.49%37.8537.9936.78
Feb 09, 202237.83-0.46-1.22%38.2938.4537.66
Feb 08, 202237.80-0.23-0.61%38.0338.1837.74
Feb 07, 202237.69-0.29-0.77%37.9838.1637.52
Feb 04, 202237.77-0.36-0.95%38.1338.4837.50
Feb 03, 202238.300.060.16%38.2438.5937.84
Feb 02, 202238.110.230.60%37.8838.3537.68
Feb 01, 202237.73-0.45-1.19%38.1838.1937.59
Jan 31, 202237.940.180.47%37.7638.0537.17
Jan 28, 202237.840.441.16%37.4037.9037.09
Jan 27, 202237.29-0.61-1.64%37.9038.0437.11
Jan 26, 202237.15-0.29-0.78%37.4437.6836.80
Jan 25, 202237.03-0.02-0.05%37.0537.3336.29
Jan 24, 202237.11-0.13-0.35%37.2437.5336.17
Jan 21, 202237.31-0.62-1.66%37.9337.9537.23
Jan 20, 202237.44-0.63-1.68%38.0738.0837.33
Jan 19, 202237.77-0.39-1.03%38.1638.2837.66
Jan 18, 202237.73-0.08-0.21%37.8138.2037.31
Jan 14, 202238.000.381.00%37.6238.2937.45
Jan 13, 202237.590.080.21%37.5137.9437.42
Jan 12, 202237.28-0.37-0.99%37.6537.8237.16
Jan 11, 202237.28-0.51-1.37%37.7937.9537.00
Jan 10, 202237.54-0.29-0.77%37.8338.0237.38
Jan 07, 202237.540.030.08%37.5137.8436.73
Jan 06, 202237.75-0.28-0.74%38.0338.2237.66
Jan 05, 202237.78-0.31-0.82%38.0938.2837.69
Jan 04, 202237.88-0.30-0.79%38.1838.3937.85
Jan 03, 202237.99-0.54-1.42%38.5338.6237.66
Dec 31, 202138.38-0.10-0.26%38.4838.5938.20
Dec 30, 202138.26-0.03-0.08%38.2938.4037.99
Dec 29, 202138.120.060.16%38.0638.2237.79
Dec 28, 202137.860.230.61%37.6337.8937.58
Dec 27, 202137.52-0.03-0.08%37.5537.5536.97
Dec 23, 202137.21-0.27-0.73%37.4837.7037.05
Dec 22, 202137.210.090.24%37.1237.3636.96
Dec 21, 202136.99-0.48-1.30%37.4737.7436.80
Dec 20, 202136.920.250.68%36.6737.1235.92
Dec 17, 202136.87-0.37-1.00%37.2437.4036.71
Dec 16, 202137.05-0.22-0.59%37.2737.6636.85
Dec 15, 202137.060.180.49%36.8837.0936.58
Dec 14, 202136.32-0.06-0.17%36.3836.8236.26
Dec 13, 202136.340.220.61%36.1236.7135.99
Dec 10, 202135.93-0.33-0.92%36.2636.5435.76
Dec 09, 202135.83-0.31-0.87%36.1436.2635.69
Dec 08, 202136.08-0.14-0.39%36.2236.5235.99
Dec 07, 202136.05-1.15-3.19%37.2037.2735.66
Dec 06, 202136.660.030.08%36.6336.8136.36
Dec 03, 202135.960.441.22%35.5235.9835.37
Dec 02, 202135.200.170.48%35.0335.5134.72
Dec 01, 202134.53-0.38-1.10%34.9135.3834.52
Nov 30, 202134.36-0.64-1.86%35.0035.2634.32
Nov 29, 202135.120.050.14%35.0735.6434.52
Nov 26, 202134.59-0.49-1.42%35.0835.6134.48
Nov 24, 202135.41-0.07-0.20%35.4835.6035.31
Nov 23, 202135.46-0.23-0.65%35.6935.7535.29
Nov 22, 202135.440.150.42%35.2935.5735.04
Nov 19, 202135.120.110.31%35.0135.2634.59
Nov 18, 202134.64-0.32-0.92%34.9635.2034.36
Nov 17, 202134.85-0.07-0.20%34.9235.8234.57
Nov 16, 202134.82-0.76-2.18%35.5835.6134.76
Nov 15, 202134.960.010.03%34.9534.9734.39
Nov 12, 202134.47-0.25-0.73%34.7234.8334.24
Nov 11, 202134.40-0.14-0.41%34.5434.6134.15
Nov 10, 202134.330.020.06%34.3134.6034.07
Nov 09, 202134.11-0.07-0.21%34.1834.3633.94
Nov 08, 202134.01-0.73-2.15%34.7434.9033.79
Nov 05, 202134.62-0.09-0.26%34.7135.0034.46
Nov 04, 202134.17-0.48-1.40%34.6534.8133.99
Nov 03, 202134.64-0.02-0.06%34.6634.8734.43
Nov 02, 202134.51-0.34-0.99%34.8534.9334.36
Nov 01, 202134.680.250.72%34.4334.7934.05
Oct 29, 202134.08-0.03-0.09%34.1134.4733.92
Oct 28, 202134.09-0.04-0.12%34.1334.2433.93
Oct 27, 202134.06-0.37-1.09%34.4334.7934.03
Oct 26, 202134.26-0.17-0.50%34.4334.5634.08
Oct 25, 202134.28-0.11-0.32%34.3934.6133.99
Oct 22, 202134.230.130.38%34.1034.2733.76
Oct 21, 202133.83-0.46-1.36%34.2934.5033.72
Oct 20, 202134.050.060.18%33.9934.2133.58
Oct 19, 202133.62-0.05-0.15%33.6733.9133.49
Oct 18, 202133.40-0.38-1.14%33.7833.8433.19
Oct 15, 202133.75-0.26-0.77%34.0134.2633.66
Oct 14, 202133.760.541.60%33.2233.7733.11
Oct 13, 202133.050.130.39%32.9233.2032.50
Oct 12, 202132.70-0.58-1.77%33.2833.2932.53
Oct 11, 202132.76-0.62-1.89%33.3833.3832.65
Oct 08, 202133.07-0.24-0.73%33.3133.3333.02
Oct 07, 202133.59-0.38-1.13%33.9733.9933.49
Oct 06, 202133.680.180.53%33.5033.7032.80
Oct 05, 202133.40-0.54-1.62%33.9433.9433.27
Oct 04, 202133.650.280.83%33.3733.8233.18
Oct 01, 202133.00-0.29-0.88%33.2933.4332.81
Sep 30, 202132.97-1.27-3.85%34.2434.2432.93
Sep 29, 202133.520.200.60%33.3233.7332.86
Sep 28, 202132.95-0.59-1.79%33.5433.8032.89
Sep 27, 202133.42-0.56-1.68%33.9834.1033.36
Sep 24, 202133.67-0.10-0.30%33.7734.0333.66
Sep 23, 202133.710.070.21%33.6434.1533.59
Sep 22, 202133.57-0.14-0.42%33.7133.9733.21
Sep 21, 202133.24-0.56-1.68%33.8034.0333.21
Sep 20, 202133.570.190.57%33.3833.9533.22
Sep 17, 202133.78-0.66-1.95%34.4434.4833.66
Sep 16, 202134.10-1.13-3.31%35.2335.2334.04
Sep 15, 202134.72-0.16-0.46%34.8835.0234.52
Sep 14, 202134.67-0.72-2.08%35.3935.4434.54
Sep 13, 202135.15-0.31-0.88%35.4635.5234.95
Sep 10, 202135.10-0.63-1.79%35.7335.8435.08
Sep 09, 202135.51-0.45-1.27%35.9635.9635.51
Sep 08, 202135.740.461.29%35.2835.8835.08
Sep 07, 202135.24-0.70-1.99%35.9435.9435.17
Sep 03, 202135.67-0.36-1.01%36.0336.1435.64
Sep 02, 202135.98-0.11-0.31%36.0936.0935.74
Sep 01, 202135.740.040.11%35.7035.9035.30
Aug 31, 202135.42-0.36-1.02%35.7836.0035.31
Aug 30, 202135.49-0.45-1.27%35.9435.9535.45
Aug 27, 202135.59-0.23-0.65%35.8235.9935.53
Aug 26, 202135.52-0.43-1.21%35.9535.9535.51
Aug 25, 202135.70-0.02-0.06%35.7235.9335.28
Aug 24, 202135.44-0.36-1.02%35.8035.8235.27

Торговля OGE с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте OGE Energy Corp -$1.07 (2.68%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image