Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Otis Worldwide
Otis Worldwide
Сегодня
-0.48 (-0.57%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 06, 202384.26-0.25-0.30%84.5184.9583.86
Feb 03, 202384.751.121.32%83.6384.8783.60
Feb 02, 202383.86-2.06-2.46%85.9285.9283.81
Feb 01, 202384.581.942.29%82.6485.1482.25
Jan 31, 202382.240.420.51%81.8282.2581.10
Jan 30, 202381.01-0.20-0.25%81.2181.5680.71
Jan 27, 202381.21-0.07-0.09%81.2881.6480.46
Jan 26, 202381.11-0.91-1.12%82.0282.0280.20
Jan 25, 202380.98-1.19-1.47%82.1782.1780.05
Jan 24, 202382.140.270.33%81.8782.5680.96
Jan 23, 202381.390.460.57%80.9381.8180.05
Jan 20, 202380.810.300.37%80.5180.8679.17
Jan 19, 202379.66-2.37-2.98%82.0382.0379.64
Jan 18, 202381.82-1.52-1.86%83.3483.5581.80
Jan 17, 202382.99-0.36-0.43%83.3583.5782.90
Jan 13, 202383.280.420.50%82.8683.3282.28
Jan 12, 202382.920.851.03%82.0783.0180.80
Jan 11, 202381.90-0.53-0.65%82.4382.4381.18
Jan 10, 202381.75-0.09-0.11%81.8482.4180.82
Jan 09, 202381.48-0.65-0.80%82.1382.9581.37
Jan 06, 202381.870.810.99%81.0682.0880.65
Jan 05, 202380.14-0.76-0.95%80.9080.9079.98
Jan 04, 202380.790.590.73%80.2080.8979.49
Jan 03, 202379.15-0.05-0.06%79.2079.5278.43
Dec 30, 202278.34-0.92-1.17%79.2679.2677.56
Dec 29, 202279.090.770.97%78.3279.2577.79
Dec 28, 202277.43-1.39-1.80%78.8278.9277.43
Dec 27, 202278.53-0.27-0.34%78.8079.0678.16
Dec 23, 202278.38-0.29-0.37%78.6778.6777.80
Dec 22, 202278.19-0.84-1.07%79.0379.0377.11
Dec 21, 202279.040.320.40%78.7279.1677.96
Dec 20, 202277.93-0.15-0.19%78.0878.3077.63
Dec 19, 202277.89-1.14-1.46%79.0379.2677.59
Dec 16, 202278.61-0.20-0.25%78.8178.8877.80
Dec 15, 202278.86-1.00-1.27%79.8679.9278.02
Dec 14, 202280.26-0.89-1.11%81.1581.9679.97
Dec 13, 202280.97-1.19-1.47%82.1682.1780.58
Dec 12, 202280.561.401.74%79.1680.6378.64
Dec 09, 202278.47-1.79-2.28%80.2680.2678.37
Dec 08, 202279.79-0.48-0.60%80.2780.2879.08
Dec 07, 202279.02-0.59-0.75%79.6179.6178.39
Dec 06, 202279.220.210.27%79.0179.2478.28
Dec 05, 202278.50-1.10-1.40%79.6079.6077.90
Dec 02, 202279.771.251.57%78.5280.1877.62
Dec 01, 202278.880.991.26%77.8978.9277.37
Nov 30, 202278.120.991.27%77.1378.1975.56
Nov 29, 202276.890.060.08%76.8377.7076.55
Nov 28, 202276.38-2.47-3.23%78.8578.8576.22
Nov 25, 202278.67-0.10-0.13%78.7779.0878.44
Nov 23, 202278.13-0.94-1.20%79.0779.0777.55
Nov 22, 202278.29-1.00-1.28%79.2979.2977.65
Nov 21, 202278.250.280.36%77.9778.5976.97
Nov 18, 202277.82-1.03-1.32%78.8578.9877.44
Nov 17, 202277.43-0.72-0.93%78.1578.1575.80
Nov 16, 202278.44-0.71-0.91%79.1579.8178.36
Nov 15, 202278.74-0.49-0.62%79.2379.5278.30
Nov 14, 202277.820.360.46%77.4679.6077.20
Nov 11, 202277.421.261.63%76.1678.0775.75
Nov 10, 202275.610.700.93%74.9176.1474.54
Nov 09, 202272.68-0.54-0.74%73.2273.9572.57
Nov 08, 202273.20-0.87-1.19%74.0774.2572.62
Nov 07, 202273.760.710.96%73.0573.8072.76
Nov 04, 202273.231.502.05%71.7373.8971.67
Nov 03, 202270.250.480.68%69.7771.1169.17
Nov 02, 202270.24-1.39-1.98%71.6372.5970.23
Nov 01, 202271.530.040.06%71.4972.0570.75
Oct 31, 202270.68-0.91-1.29%71.5971.5970.45
Oct 28, 202271.731.321.84%70.4171.8870.04
Oct 27, 202270.161.101.57%69.0671.5568.58
Oct 26, 202268.35-1.31-1.92%69.6669.6666.88
Oct 25, 202268.951.852.68%67.1068.9567.09
Oct 24, 202267.10-0.32-0.48%67.4268.0366.83
Oct 21, 202266.801.482.22%65.3266.9564.37
Oct 20, 202264.78-1.92-2.96%66.7066.7464.69
Oct 19, 202266.31-0.43-0.65%66.7467.0065.69
Oct 18, 202266.76-0.37-0.55%67.1367.2866.03
Oct 17, 202265.410.160.24%65.2565.8364.83
Oct 14, 202264.21-1.54-2.40%65.7566.1363.85
Oct 13, 202265.061.362.09%63.7065.5862.56
Oct 12, 202264.62-0.71-1.10%65.3365.5164.58
Oct 11, 202264.79-0.43-0.66%65.2265.6064.53
Oct 10, 202265.06-0.99-1.52%66.0566.1464.49
Oct 07, 202265.31-1.34-2.05%66.6566.7464.89
Oct 06, 202266.83-0.62-0.93%67.4567.6566.72
Oct 05, 202267.450.741.10%66.7167.9166.52
Oct 04, 202267.050.320.48%66.7367.5266.45
Oct 03, 202265.410.430.66%64.9866.0464.18
Sep 30, 202263.88-0.92-1.44%64.8064.9563.77
Sep 29, 202264.52-0.95-1.47%65.4765.7663.89
Sep 28, 202265.74-0.07-0.11%65.8166.2664.93
Sep 27, 202265.15-0.92-1.41%66.0766.3064.64
Sep 26, 202265.41-0.33-0.50%65.7466.6264.87
Sep 23, 202265.800.570.87%65.2365.9764.77
Sep 22, 202265.46-1.55-2.37%67.0168.4365.38
Sep 21, 202267.09-1.24-1.85%68.3368.9867.04
Sep 20, 202267.64-0.50-0.74%68.1468.5066.91
Sep 19, 202268.270.570.83%67.7068.3767.63
Sep 16, 202267.82-0.65-0.96%68.4768.4867.05
Sep 15, 202268.95-1.19-1.73%70.1470.5468.71
Sep 14, 202269.88-1.62-2.32%71.5071.5469.33
Sep 13, 202271.15-1.72-2.42%72.8772.8770.78
Sep 12, 202273.81-0.30-0.41%74.1174.1672.89
Sep 09, 202273.41-0.05-0.07%73.4673.5772.89
Sep 08, 202272.90-0.32-0.44%73.2273.2572.44
Sep 07, 202273.42-0.03-0.04%73.4573.5371.81
Sep 06, 202272.110.060.08%72.0572.2070.97
Sep 02, 202271.76-1.96-2.73%73.7273.7971.48
Sep 01, 202272.730.460.63%72.2772.7971.33
Aug 31, 202272.24-1.26-1.74%73.5073.6171.86
Aug 30, 202272.88-1.58-2.17%74.4675.0372.25
Aug 29, 202274.09-0.92-1.24%75.0175.0973.91
Aug 26, 202275.26-3.46-4.60%78.7278.7575.18
Aug 25, 202278.210.200.26%78.0178.2777.49
Aug 24, 202277.39-0.04-0.05%77.4377.6776.93
Aug 23, 202276.91-0.74-0.96%77.6577.7076.58
Aug 22, 202277.35-1.36-1.76%78.7178.9177.14
Aug 19, 202279.45-0.57-0.72%80.0280.3979.01
Aug 18, 202280.46-0.37-0.46%80.8380.8480.03
Aug 17, 202280.59-0.39-0.48%80.9881.0680.18
Aug 16, 202281.33-0.33-0.41%81.6681.9180.93
Aug 15, 202281.57-0.02-0.02%81.5981.9781.05
Aug 12, 202281.770.410.50%81.3681.9080.66
Aug 11, 202280.64-0.32-0.40%80.9681.5780.20
Aug 10, 202279.92-0.30-0.38%80.2280.6079.58
Aug 09, 202278.89-0.47-0.60%79.3679.3678.39
Aug 08, 202279.29-0.62-0.78%79.9180.2879.04
Aug 05, 202279.330.040.05%79.2979.7578.76
Aug 04, 202279.51-0.39-0.49%79.9079.9479.07
Aug 03, 202279.251.151.45%78.1079.7277.51
Aug 02, 202277.48-0.87-1.12%78.3578.7977.42
Aug 01, 202278.310.750.96%77.5679.0977.43
Jul 29, 202278.211.021.30%77.1978.5476.42
Jul 28, 202276.840.290.38%76.5577.5175.96
Jul 27, 202276.523.254.25%73.2776.6473.11
Jul 26, 202272.790.190.26%72.6072.8871.63
Jul 25, 202272.43-0.12-0.17%72.5572.6971.77
Jul 22, 202271.90-1.46-2.03%73.3673.3671.46
Jul 21, 202272.970.130.18%72.8473.1972.29
Jul 20, 202272.680.570.78%72.1172.7971.93
Jul 19, 202271.881.942.70%69.9471.9569.78
Jul 18, 202269.00-1.06-1.54%70.0670.5968.80
Jul 15, 202269.53-0.50-0.72%70.0370.3369.30
Jul 14, 202269.001.452.10%67.5569.0467.04
Jul 13, 202268.420.180.26%68.2469.0067.87
Jul 12, 202268.86-0.11-0.16%68.9770.2368.58
Jul 11, 202269.01-1.00-1.45%70.0170.2968.74
Jul 08, 202269.91-0.54-0.77%70.4570.4768.86
Jul 07, 202270.091.842.63%68.2570.2467.42
Jul 06, 202271.27-0.47-0.66%71.7471.9270.62
Jul 05, 202271.440.400.56%71.0471.5370.23
Jul 01, 202271.920.911.27%71.0172.2770.25
Jun 30, 202270.711.271.80%69.4470.9468.96
Jun 29, 202269.80-0.12-0.17%69.9270.2468.56
Jun 28, 202269.81-0.69-0.99%70.5070.9669.51
Jun 27, 202269.94-1.59-2.27%71.5371.6469.14
Jun 24, 202270.901.422.00%69.4870.9368.51
Jun 23, 202268.60-0.50-0.73%69.1069.6967.95
Jun 22, 202268.78-0.41-0.60%69.1969.3967.91
Jun 21, 202269.900.761.09%69.1470.1468.22
Jun 17, 202267.87-0.38-0.56%68.2568.7967.27
Jun 16, 202268.01-0.77-1.13%68.7868.7867.02
Jun 15, 202269.76-0.22-0.32%69.9870.8068.79
Jun 14, 202269.27-1.97-2.84%71.2471.2568.67
Jun 13, 202271.17-0.69-0.97%71.8672.2770.50
Jun 10, 202273.30-2.00-2.73%75.3075.3073.30
Jun 09, 202276.03-0.29-0.38%76.3277.2175.81
Jun 08, 202276.360.180.24%76.1876.9775.66
Jun 07, 202276.511.682.20%74.8376.6074.45
Jun 06, 202275.23-0.60-0.80%75.8376.1275.11
Jun 03, 202275.210.230.31%74.9875.3874.14
Jun 02, 202275.270.991.32%74.2875.3873.72
Jun 01, 202273.99-0.85-1.15%74.8475.2873.61
May 31, 202274.43-1.39-1.87%75.8275.8273.77
May 27, 202276.350.560.73%75.7976.6975.65
May 26, 202275.090.300.40%74.7975.6274.16
May 25, 202273.56-1.44-1.96%75.0075.0072.81
May 24, 202275.541.231.63%74.3175.9273.27
May 23, 202273.90-0.59-0.80%74.4974.8273.19
May 20, 202273.460.070.10%73.3974.4071.51
May 19, 202272.630.971.34%71.6673.5471.27
May 18, 202272.32-2.51-3.47%74.8375.1572.00
May 17, 202275.470.070.09%75.4075.4873.90
May 16, 202274.41-0.33-0.44%74.7475.1673.66
May 13, 202275.131.261.68%73.8775.5273.56
May 12, 202273.050.220.30%72.8374.4971.29
May 11, 202272.95-0.13-0.18%73.0874.0372.42
May 10, 202272.79-1.49-2.05%74.2875.1271.52
May 09, 202273.36-0.34-0.46%73.7074.2672.80
May 06, 202274.670.180.24%74.4974.9072.83
May 05, 202274.76-1.15-1.54%75.9176.2573.99
May 04, 202276.642.663.47%73.9876.8573.50
May 03, 202273.32-0.69-0.94%74.0174.0172.53
May 02, 202272.96-0.06-0.08%73.0274.0171.40
Apr 29, 202272.73-3.15-4.33%75.8876.1172.59
Apr 28, 202276.112.052.69%74.0676.5773.46
Apr 27, 202273.621.261.71%72.3674.4072.36
Apr 26, 202272.43-1.11-1.53%73.5474.2572.25
Apr 25, 202274.62-0.87-1.17%75.4976.1373.08
Apr 22, 202273.45-1.40-1.91%74.8575.5973.35
Apr 21, 202275.23-1.00-1.33%76.2376.7174.89
Apr 20, 202275.52-0.58-0.77%76.1076.4275.30
Apr 19, 202275.421.371.82%74.0575.5273.95
Apr 18, 202273.67-1.21-1.64%74.8875.1873.16
Apr 14, 202274.78-1.48-1.98%76.2677.0174.74
Apr 13, 202275.88-0.04-0.05%75.9276.5575.47
Apr 12, 202275.92-0.96-1.26%76.8877.2775.54
Apr 11, 202276.44-1.01-1.32%77.4577.4676.20
Apr 08, 202277.28-0.03-0.04%77.3178.2577.14
Apr 07, 202277.571.511.95%76.0678.0175.94
Apr 06, 202276.261.261.65%75.0076.3574.30
Apr 05, 202275.17-1.47-1.96%76.6476.6474.97
Apr 04, 202276.660.280.37%76.3877.0175.86
Apr 01, 202276.29-1.20-1.57%77.4977.4975.80
Mar 31, 202277.00-0.88-1.14%77.8878.3976.97
Mar 30, 202277.77-0.86-1.11%78.6378.7077.73
Mar 29, 202278.67-0.17-0.22%78.8479.5478.12
Mar 28, 202278.060.961.23%77.1078.0676.36
Mar 25, 202277.27-0.37-0.48%77.6478.6676.66
Mar 24, 202277.461.021.32%76.4477.5075.97
Mar 23, 202276.47-0.78-1.02%77.2577.6376.27
Mar 22, 202277.56-0.23-0.30%77.7979.1177.53
Mar 21, 202277.34-0.98-1.27%78.3278.4476.51
Mar 18, 202277.990.460.59%77.5380.3276.84
Mar 17, 202276.430.881.15%75.5576.5175.10
Mar 16, 202275.510.740.98%74.7776.9674.31
Mar 15, 202273.711.071.45%72.6473.9372.04
Mar 14, 202272.02-1.78-2.47%73.8075.9271.11
Mar 11, 202272.45-2.11-2.91%74.5674.5772.30
Mar 10, 202273.81-1.16-1.57%74.9778.7773.31
Mar 09, 202275.270.110.15%75.1676.3574.98
Mar 08, 202273.52-0.95-1.29%74.4775.4073.50
Mar 07, 202274.33-3.55-4.78%77.8880.2674.30
Mar 04, 202277.96-1.35-1.73%79.3181.1276.73
Mar 03, 202279.19-0.76-0.96%79.9580.6678.72
Mar 02, 202278.780.260.33%78.5279.1978.11
Mar 01, 202277.62-1.21-1.56%78.8379.8776.59
Feb 28, 202278.341.141.46%77.2079.0177.20
Feb 25, 202278.521.321.68%77.2078.8476.53
Feb 24, 202276.602.963.86%73.6476.9673.37
Feb 23, 202274.74-2.43-3.25%77.1777.1774.19
Feb 22, 202276.340.060.08%76.2877.6276.14
Feb 18, 202276.400.330.43%76.0777.1275.39
Feb 17, 202276.25-2.29-3.00%78.5480.9376.18
Feb 16, 202278.93-0.38-0.48%79.3179.5477.47
Feb 15, 202278.81-2.39-3.03%81.2081.9078.56
Feb 14, 202279.770.030.04%79.7480.4978.70
Feb 11, 202279.65-2.19-2.75%81.8482.0479.17
Feb 10, 202281.57-1.46-1.79%83.0384.8581.21
Feb 09, 202283.82-1.38-1.65%85.2086.1783.45
Feb 08, 202284.092.002.38%82.0984.3382.09
Feb 07, 202281.65-1.47-1.80%83.1283.1281.53
Feb 04, 202282.470.650.79%81.8283.2881.05
Feb 03, 202281.87-1.10-1.34%82.9784.8481.77
Feb 02, 202283.28-0.73-0.88%84.0185.9382.47
Feb 01, 202283.61-2.58-3.09%86.1986.6881.63
Jan 31, 202285.464.395.14%81.0786.2681.07
Jan 28, 202282.810.260.31%82.5582.8780.87
Jan 27, 202282.650.250.30%82.4083.5181.35
Jan 26, 202281.55-2.25-2.76%83.8084.8881.08
Jan 25, 202282.990.640.77%82.3583.8380.98
Jan 24, 202283.281.401.68%81.8883.4280.22
Jan 21, 202283.110.650.78%82.4683.9681.82
Jan 20, 202282.21-1.44-1.75%83.6586.9381.87
Jan 19, 202283.11-1.53-1.84%84.6484.6582.90
Jan 18, 202283.920.610.73%83.3184.5881.74
Jan 14, 202284.19-1.68-2.00%85.8788.5383.07
Jan 13, 202285.79-1.80-2.10%87.5988.0085.55
Jan 12, 202286.95-0.12-0.14%87.0788.0186.17
Jan 11, 202286.240.861.00%85.3886.6684.24
Jan 10, 202284.660.720.85%83.9484.7782.54
Jan 07, 202284.36-1.06-1.26%85.4285.4284.24
Jan 06, 202284.710.120.14%84.5986.4483.94
Jan 05, 202283.83-3.13-3.73%86.9687.5583.79
Jan 04, 202286.220.480.56%85.7486.8485.15
Jan 03, 202285.58-1.95-2.28%87.5388.4984.65
Dec 31, 202187.080.660.76%86.4287.6886.37
Dec 30, 202186.39-0.79-0.91%87.1887.5386.31
Dec 29, 202186.850.580.67%86.2787.3886.27
Dec 28, 202186.510.000.00%86.5187.1786.17
Dec 27, 202186.540.790.91%85.7586.5685.68
Dec 23, 202185.270.350.41%84.9285.6384.80
Dec 22, 202184.310.000.00%84.3184.7183.74
Dec 21, 202184.20-0.17-0.20%84.3785.0182.99
Dec 20, 202182.34-1.15-1.40%83.4986.6780.66
Dec 17, 202184.17-2.48-2.95%86.6587.4184.05
Dec 16, 202186.640.911.05%85.7386.9085.55
Dec 15, 202184.92-0.41-0.48%85.3386.0983.54
Dec 14, 202184.86-0.46-0.54%85.3285.7284.11
Dec 13, 202185.37-0.93-1.09%86.3086.8284.83
Dec 10, 202186.10-0.43-0.50%86.5386.8185.89
Dec 09, 202186.22-0.46-0.53%86.6886.7285.26
Dec 08, 202186.230.120.14%86.1186.5584.77
Dec 07, 202185.710.530.62%85.1886.3584.85
Dec 06, 202184.040.110.13%83.9384.5682.86
Dec 03, 202182.81-0.68-0.82%83.4984.5281.96
Dec 02, 202182.931.892.28%81.0483.1281.04
Dec 01, 202180.47-1.56-1.94%82.0383.7980.45
Nov 30, 202180.42-3.21-3.99%83.6384.1680.18
Nov 29, 202183.59-0.63-0.75%84.2285.5383.06
Nov 26, 202183.310.250.30%83.0684.9182.62
Nov 24, 202184.480.440.52%84.0485.7582.92
Nov 23, 202183.82-0.63-0.75%84.4585.0583.56
Nov 22, 202184.20-2.84-3.37%87.0488.5383.90
Nov 19, 202186.28-0.41-0.48%86.6987.8986.08
Nov 18, 202186.311.271.47%85.0486.4684.91
Nov 17, 202185.581.061.24%84.5286.1684.23
Nov 16, 202184.56-0.03-0.04%84.5985.0484.34
Nov 15, 202184.15-1.65-1.96%85.8086.2183.95
Nov 12, 202185.641.681.96%83.9685.6883.40
Nov 11, 202183.43-0.62-0.74%84.0584.0582.78
Nov 10, 202183.37-0.72-0.86%84.0984.7583.29
Nov 09, 202183.560.961.15%82.6083.6982.30
Nov 08, 202182.25-0.52-0.63%82.7782.7781.41
Nov 05, 202181.72-0.61-0.75%82.3382.8281.57
Nov 04, 202181.830.760.93%81.0781.9081.05
Nov 03, 202180.61-0.99-1.23%81.6081.9079.64
Nov 02, 202181.13-0.37-0.46%81.5081.7480.18
Nov 01, 202180.96-0.13-0.16%81.0981.1980.13
Oct 29, 202180.350.340.42%80.0181.5479.59
Oct 28, 202179.950.050.06%79.9080.1978.66
Oct 27, 202179.78-1.12-1.40%80.9080.9079.51
Oct 26, 202180.25-2.87-3.58%83.1283.1979.84
Oct 25, 202182.00-1.99-2.43%83.9984.3581.71
Oct 22, 202185.76-0.50-0.58%86.2686.8285.46
Oct 21, 202185.401.071.25%84.3385.4283.52
Oct 20, 202185.530.560.65%84.9786.4984.34
Oct 19, 202184.420.070.08%84.3584.7783.79
Oct 18, 202183.35-0.84-1.01%84.1984.2282.99
Oct 15, 202184.110.050.06%84.0684.7883.55
Oct 14, 202183.451.211.45%82.2483.5182.00
Oct 13, 202181.29-1.16-1.43%82.4582.6181.10
Oct 12, 202181.940.010.01%81.9382.9381.30
Oct 11, 202181.64-1.95-2.39%83.5983.7081.58
Oct 08, 202183.47-0.69-0.83%84.1684.6782.66
Oct 07, 202184.390.210.25%84.1885.1383.90
Oct 06, 202182.91-0.72-0.87%83.6383.7381.24
Oct 05, 202183.370.720.86%82.6583.7881.96
Oct 04, 202181.92-0.92-1.12%82.8483.2681.60
Oct 01, 202182.53-0.49-0.59%83.0283.1881.06
Sep 30, 202182.30-1.89-2.30%84.1984.3782.28
Sep 29, 202183.34-0.83-1.00%84.1784.7383.17
Sep 28, 202183.76-0.18-0.21%83.9484.2082.74
Sep 27, 202184.27-0.58-0.69%84.8585.3384.08
Sep 24, 202184.86-0.96-1.13%85.8286.3784.60
Sep 23, 202185.760.320.37%85.4486.8584.72
Sep 22, 202184.33-1.20-1.42%85.5385.7184.16
Sep 21, 202181.96-1.49-1.82%83.4584.2281.94
Sep 20, 202183.21-1.53-1.84%84.7484.7482.32
Sep 17, 202185.11-2.40-2.82%87.5187.9784.90
Sep 16, 202188.22-2.25-2.55%90.4790.6487.64
Sep 15, 202190.39-0.57-0.63%90.9690.9889.47
Sep 14, 202190.39-0.05-0.06%90.4490.8689.31
Sep 13, 202189.99-1.72-1.91%91.7192.0489.43
Sep 10, 202190.59-0.46-0.51%91.0591.6090.20
Sep 09, 202190.52-0.49-0.54%91.0191.6690.14
Sep 08, 202190.751.151.27%89.6091.0989.23
Sep 07, 202189.41-2.52-2.82%91.9392.2189.27
Sep 03, 202191.85-0.11-0.12%91.9693.3091.62
Sep 02, 202192.090.080.09%92.0192.5191.72
Sep 01, 202191.49-1.03-1.13%92.5292.5391.01
Aug 31, 202192.27-0.35-0.38%92.6292.7291.87
Aug 30, 202192.40-0.04-0.04%92.4492.8691.81
Aug 27, 202192.04-0.33-0.36%92.3793.1391.78
Aug 26, 202191.830.400.44%91.4392.0290.93
Aug 25, 202191.18-0.07-0.08%91.2591.7090.65

Торговля OTIS с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Otis Worldwide Corp -$0.55 (0.65%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image