Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Pacific Biosciences of California
Pacific Biosciences of California
Сегодня
+0.52 (+4.52%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.04

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 02, 202312.020.070.58%11.9512.3611.41
Feb 01, 202311.500.292.52%11.2111.7810.78
Jan 31, 202311.14-0.22-1.97%11.3611.3610.74
Jan 30, 202311.09-0.49-4.42%11.5811.5810.69
Jan 27, 202311.80-0.14-1.19%11.9412.1211.50
Jan 26, 202312.010.020.17%11.9912.0311.17
Jan 25, 202311.651.119.53%10.5411.6910.36
Jan 24, 202310.87-0.33-3.04%11.2011.5510.70
Jan 23, 202311.34-0.03-0.26%11.3711.6610.96
Jan 20, 202311.330.131.15%11.2011.5210.84
Jan 19, 202311.29-0.48-4.25%11.7711.8410.82
Jan 18, 202311.95-0.29-2.43%12.2412.5611.73
Jan 17, 202312.041.139.39%10.9112.1410.88
Jan 13, 202310.980.302.73%10.6811.1910.68
Jan 12, 202310.920.686.23%10.2410.929.38
Jan 11, 20239.890.030.30%9.8610.149.48
Jan 10, 20239.790.353.58%9.4410.439.36
Jan 09, 20239.480.212.22%9.279.598.77
Jan 06, 20238.42-0.28-3.33%8.708.828.17
Jan 05, 20238.540.263.04%8.288.588.07
Jan 04, 20238.290.040.48%8.258.407.78
Jan 03, 20237.96-0.57-7.16%8.538.667.85
Dec 30, 20228.190.141.71%8.058.267.75
Dec 29, 20228.290.323.86%7.978.507.73
Dec 28, 20227.80-0.23-2.95%8.038.217.80
Dec 27, 20228.04-0.44-5.47%8.488.588.00
Dec 23, 20228.53-0.53-6.21%9.069.118.45
Dec 22, 20229.07-0.12-1.32%9.199.218.54
Dec 21, 20229.200.090.98%9.119.618.89
Dec 20, 20228.960.364.02%8.609.258.35
Dec 19, 20228.69-1.03-11.85%9.729.728.51
Dec 16, 20229.580.444.59%9.149.828.87
Dec 15, 20229.10-0.11-1.21%9.219.458.95
Dec 14, 20229.44-0.33-3.50%9.779.799.29
Dec 13, 20229.53-1.02-10.70%10.5510.619.25
Dec 12, 20229.520.282.94%9.249.588.96
Dec 09, 20229.14-0.72-7.88%9.869.979.14
Dec 08, 20229.960.444.42%9.5210.009.09
Dec 07, 20229.310.212.26%9.109.458.95
Dec 06, 20229.11-0.98-10.76%10.0910.268.96
Dec 05, 202210.05-0.46-4.58%10.5110.639.96
Dec 02, 202210.68-0.10-0.94%10.7810.7810.31
Dec 01, 202211.100.343.06%10.7611.3310.51
Nov 30, 202210.761.1610.78%9.6010.809.53
Nov 29, 20229.46-0.44-4.65%9.909.909.43
Nov 28, 20229.74-0.26-2.67%10.0010.289.62
Nov 25, 202210.14-0.13-1.28%10.2710.3110.01
Nov 23, 202210.38-0.33-3.18%10.7110.7910.03
Nov 22, 202210.640.100.94%10.5410.6810.19
Nov 21, 202210.39-0.34-3.27%10.7310.7710.19
Nov 18, 202210.65-0.44-4.13%11.0911.1910.22
Nov 17, 202210.660.141.31%10.5210.8510.08
Nov 16, 202210.97-0.04-0.36%11.0111.4310.57
Nov 15, 202211.210.070.62%11.1412.4210.95
Nov 14, 202210.16-0.05-0.49%10.2110.499.65
Nov 11, 202210.300.413.98%9.8910.889.74
Nov 10, 202210.030.747.38%9.2910.609.25
Nov 09, 20228.35-0.51-6.11%8.869.628.27
Nov 08, 20229.030.829.08%8.219.257.94
Nov 07, 20228.440.121.42%8.328.667.98
Nov 04, 20228.260.151.82%8.118.317.67
Nov 03, 20227.93-0.12-1.51%8.058.487.80
Nov 02, 20228.10-0.77-9.51%8.879.408.10
Nov 01, 20228.830.091.02%8.749.168.58
Oct 31, 20228.46-0.20-2.36%8.668.878.36
Oct 28, 20228.731.0612.14%7.678.877.56
Oct 27, 20227.68-1.29-16.80%8.979.287.68
Oct 26, 20228.830.819.17%8.029.007.40
Oct 25, 20228.250.597.15%7.668.397.66
Oct 24, 20227.53-0.18-2.39%7.718.077.34
Oct 21, 20227.781.0914.01%6.697.846.48
Oct 20, 20226.700.071.04%6.637.196.45
Oct 19, 20226.660.233.45%6.436.666.14
Oct 18, 20226.49-0.37-5.70%6.866.996.39
Oct 17, 20226.46-0.03-0.46%6.496.726.30
Oct 14, 20226.11-0.61-9.98%6.727.306.10
Oct 13, 20226.550.456.87%6.106.665.77
Oct 12, 20226.420.7010.90%5.726.465.69
Oct 11, 20225.68-0.08-1.41%5.765.975.52
Oct 10, 20225.75-0.39-6.78%6.146.185.54
Oct 07, 20226.12-0.52-8.50%6.646.766.08
Oct 06, 20226.880.314.51%6.576.976.52
Oct 05, 20226.560.284.27%6.286.656.04
Oct 04, 20226.520.456.90%6.076.536.07
Oct 03, 20225.84-0.10-1.71%5.946.005.48
Sep 30, 20225.820.223.78%5.606.085.47
Sep 29, 20225.61-0.09-1.60%5.705.774.99
Sep 28, 20225.860.488.19%5.386.005.36
Sep 27, 20225.26-0.11-2.09%5.375.515.11
Sep 26, 20225.11-0.12-2.35%5.235.605.04
Sep 23, 20225.29-0.04-0.76%5.335.615.12
Sep 22, 20225.42-0.29-5.35%5.715.745.36
Sep 21, 20225.73-0.23-4.01%5.966.535.68
Sep 20, 20225.82-0.12-2.06%5.946.085.74
Sep 19, 20226.100.243.93%5.866.115.67
Sep 16, 20226.04-0.43-7.12%6.476.515.90
Sep 15, 20226.620.507.55%6.126.856.07
Sep 14, 20226.140.020.33%6.126.275.79
Sep 13, 20226.15-0.36-5.85%6.516.525.87
Sep 12, 20226.970.192.73%6.787.116.51
Sep 09, 20226.710.324.77%6.397.186.32
Sep 08, 20226.210.335.31%5.886.225.72
Sep 07, 20225.870.447.50%5.435.895.39
Sep 06, 20225.490.101.82%5.395.675.19
Sep 02, 20225.33-0.77-14.45%6.106.105.08
Sep 01, 20225.920.203.38%5.725.935.48
Aug 31, 20225.880.061.05%5.825.925.59
Aug 30, 20225.59-0.40-7.17%6.006.015.43
Aug 29, 20225.840.020.36%5.826.135.78
Aug 26, 20225.99-0.90-15.09%6.896.945.92
Aug 25, 20226.930.223.16%6.716.936.49
Aug 24, 20226.610.629.33%5.996.685.81
Aug 23, 20226.030.325.26%5.716.355.67
Aug 22, 20225.66-0.46-8.05%6.126.365.59
Aug 19, 20226.41-0.56-8.70%6.977.126.28
Aug 18, 20227.19-0.46-6.34%7.657.656.78
Aug 17, 20227.62-0.19-2.54%7.828.117.49
Aug 16, 20228.04-0.35-4.37%8.398.497.65
Aug 15, 20228.37-0.38-4.56%8.769.278.27
Aug 12, 20228.800.677.59%8.139.308.03
Aug 11, 20227.960.040.54%7.9114.187.77
Aug 10, 20227.720.658.48%7.067.776.52
Aug 09, 20226.68-0.13-1.96%6.826.836.26
Aug 08, 20226.900.7310.56%6.177.066.11
Aug 05, 20226.070.416.75%5.666.095.30
Aug 04, 20225.880.9816.74%4.896.394.81
Aug 03, 20225.250.336.24%4.925.354.85
Aug 02, 20224.880.428.66%4.465.054.40
Aug 01, 20224.490.122.65%4.384.624.22
Jul 29, 20224.38-0.14-3.15%4.524.564.23
Jul 28, 20224.50-0.01-0.18%4.514.674.24
Jul 27, 20224.500.153.26%4.364.584.18
Jul 26, 20224.29-0.07-1.72%4.374.444.21
Jul 25, 20224.38-0.16-3.66%4.544.544.21
Jul 22, 20224.48-0.42-9.43%4.915.064.30
Jul 21, 20224.820.306.24%4.525.124.50
Jul 20, 20224.480.163.46%4.334.764.28
Jul 19, 20224.250.214.89%4.044.303.97
Jul 18, 20223.94-0.45-11.38%4.394.473.91
Jul 15, 20224.25-0.43-10.13%4.684.684.18
Jul 14, 20224.64-0.41-8.81%5.055.104.55
Jul 13, 20225.130.224.29%4.915.264.87
Jul 12, 20225.130.112.22%5.015.164.69
Jul 11, 20224.89-0.51-10.34%5.405.514.89
Jul 08, 20225.46-0.03-0.62%5.505.865.40
Jul 07, 20225.610.386.77%5.235.625.08
Jul 06, 20225.16-0.08-1.55%5.245.545.12
Jul 05, 20225.220.7213.85%4.505.254.29
Jul 01, 20224.48-0.01-0.20%4.494.664.33
Jun 30, 20224.46-0.01-0.16%4.464.544.17
Jun 29, 20224.59-0.24-5.18%4.834.854.57
Jun 28, 20224.88-0.45-9.28%5.335.394.82
Jun 27, 20225.33-0.38-7.12%5.705.705.19
Jun 24, 20225.640.060.99%5.585.895.41
Jun 23, 20225.500.488.74%5.015.544.91
Jun 22, 20224.900.326.45%4.585.044.52
Jun 21, 20224.650.194.04%4.474.764.38
Jun 17, 20224.270.153.53%4.124.454.10
Jun 16, 20224.08-0.17-4.05%4.244.243.88
Jun 15, 20224.320.040.93%4.284.474.13
Jun 14, 20224.12-0.03-0.68%4.144.223.88
Jun 13, 20224.05-0.07-1.68%4.124.163.91
Jun 10, 20224.29-0.13-3.03%4.424.574.18
Jun 09, 20224.58-0.13-2.75%4.714.774.51
Jun 08, 20224.76-0.13-2.67%4.895.034.71
Jun 07, 20224.930.020.47%4.905.114.83
Jun 06, 20225.02-0.25-5.06%5.285.374.91
Jun 03, 20225.12-0.32-6.27%5.445.475.01
Jun 02, 20225.610.437.67%5.175.735.11
Jun 01, 20225.14-0.59-11.41%5.725.814.95
May 31, 20225.65-0.43-7.65%6.086.205.53
May 27, 20226.180.6710.90%5.516.215.48
May 26, 20225.43-0.07-1.22%5.495.705.25
May 25, 20225.390.00-0.07%5.395.695.29
May 24, 20225.42-0.25-4.67%5.675.725.38
May 23, 20225.780.172.91%5.615.915.47

Торговля PACB с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Pacific Biosciences of California Inc +$0.46 (4%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image