Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Paramount Global
Paramount Global
Сегодня
-0.70 (-2.91%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.03

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 07, 202323.36-0.62-2.65%23.9824.0222.85
Feb 06, 202324.06-0.26-1.08%24.3224.4523.91
Feb 03, 202324.610.000.00%24.6125.1824.43
Feb 02, 202325.260.311.23%24.9525.9624.85
Feb 01, 202324.421.204.91%23.2224.6522.99
Jan 31, 202323.170.893.84%22.2823.2221.81
Jan 30, 202322.63-0.19-0.84%22.8223.1822.62
Jan 27, 202323.080.723.12%22.3623.3022.24
Jan 26, 202322.430.261.16%22.1722.7321.90
Jan 25, 202321.951.386.29%20.5722.0520.42
Jan 24, 202320.84-0.29-1.39%21.1321.2820.84
Jan 23, 202321.170.783.68%20.3921.3120.36
Jan 20, 202320.310.361.77%19.9520.3919.38
Jan 19, 202319.58-0.09-0.46%19.6719.7319.19
Jan 18, 202320.04-0.72-3.59%20.7620.9820.02
Jan 17, 202320.650.542.62%20.1120.8719.89
Jan 13, 202320.080.090.45%19.9920.1019.73
Jan 12, 202320.260.000.00%20.2620.5019.84
Jan 11, 202320.01-0.06-0.30%20.0720.1419.50
Jan 10, 202319.910.452.26%19.4619.9719.33
Jan 09, 202319.560.371.89%19.1919.6618.92
Jan 06, 202319.040.160.84%18.8819.0918.30
Jan 05, 202318.680.371.98%18.3118.7917.94
Jan 04, 202318.511.085.83%17.4318.5617.17
Jan 03, 202317.07-0.38-2.23%17.4517.7116.88
Dec 30, 202216.890.331.95%16.5616.9216.44
Dec 29, 202216.780.412.44%16.3716.9916.32
Dec 28, 202216.12-0.35-2.17%16.4716.6316.10
Dec 27, 202216.530.030.18%16.5016.7416.09
Dec 23, 202216.670.020.12%16.6517.0016.45
Dec 22, 202216.970.271.59%16.7017.0016.31
Dec 21, 202216.91-0.23-1.36%17.1417.3516.83
Dec 20, 202216.89-0.04-0.24%16.9317.1516.50
Dec 19, 202216.94-0.43-2.54%17.3717.3716.77
Dec 16, 202217.32-0.31-1.79%17.6317.7317.01
Dec 15, 202217.69-1.35-7.63%19.0419.1317.65
Dec 14, 202219.360.120.62%19.2419.9219.11
Dec 13, 202219.68-0.73-3.71%20.4120.9419.40
Dec 12, 202219.690.874.42%18.8220.0518.75
Dec 09, 202219.030.844.41%18.1919.3318.06
Dec 08, 202218.140.020.11%18.1218.3617.81
Dec 07, 202218.03-0.15-0.83%18.1818.3417.51
Dec 06, 202218.16-1.39-7.65%19.5519.7817.66
Dec 05, 202219.52-0.83-4.25%20.3520.4019.35
Dec 02, 202220.420.432.11%19.9920.5019.74
Dec 01, 202220.180.120.59%20.0620.4819.67
Nov 30, 202220.090.321.59%19.7720.1119.19
Nov 29, 202219.790.381.92%19.4119.8819.30
Nov 28, 202219.25-0.45-2.34%19.7019.8719.12
Nov 25, 202219.950.321.60%19.6320.0719.58
Nov 23, 202219.690.532.69%19.1619.8319.16
Nov 22, 202219.160.432.24%18.7319.2118.44
Nov 21, 202218.54-0.32-1.73%18.8618.9018.25
Nov 18, 202218.70-0.11-0.59%18.8119.0118.48
Nov 17, 202218.450.663.58%17.7918.4617.29
Nov 16, 202218.16-1.15-6.33%19.3119.3117.87
Nov 15, 202219.46-0.45-2.31%19.9120.5119.20
Nov 14, 202218.50-0.16-0.86%18.6619.1218.48
Nov 11, 202218.832.0811.05%16.7519.3116.47
Nov 10, 202216.580.362.17%16.2217.1716.01
Nov 09, 202215.55-0.66-4.24%16.2116.3015.53
Nov 08, 202216.620.110.66%16.5117.3216.31
Nov 07, 202216.400.583.54%15.8216.4015.56
Nov 04, 202215.59-0.95-6.09%16.5416.5615.31
Nov 03, 202216.22-0.63-3.88%16.8516.8515.74
Nov 02, 202216.80-0.16-0.95%16.9617.9116.78
Nov 01, 202219.180.381.98%18.8019.6118.80
Oct 31, 202218.34-0.15-0.82%18.4918.7317.93
Oct 28, 202219.040.512.68%18.5319.0618.42
Oct 27, 202218.44-0.85-4.61%19.2919.4118.38
Oct 26, 202219.34-0.34-1.76%19.6820.0919.32
Oct 25, 202219.670.482.44%19.1919.7419.19
Oct 24, 202219.11-0.22-1.15%19.3319.3918.82
Oct 21, 202219.230.120.62%19.1119.4018.82
Oct 20, 202219.120.000.00%19.1219.6019.00
Oct 19, 202219.09-0.82-4.30%19.9120.1119.02
Oct 18, 202219.61-0.20-1.02%19.8119.8919.42
Oct 17, 202219.300.130.67%19.1719.6418.98
Oct 14, 202218.80-0.60-3.19%19.4019.4618.75
Oct 13, 202219.170.874.54%18.3019.2818.00
Oct 12, 202218.550.361.94%18.1918.6717.94
Oct 11, 202218.25-0.17-0.93%18.4218.7018.02
Oct 10, 202218.57-0.24-1.29%18.8118.9418.42
Oct 07, 202218.67-0.27-1.45%18.9419.1618.52
Oct 06, 202219.14-0.47-2.46%19.6119.7218.92
Oct 05, 202219.57-0.09-0.46%19.6619.7318.93
Oct 04, 202220.080.301.49%19.7820.0819.43
Oct 03, 202219.630.221.12%19.4119.7918.93
Sep 30, 202219.070.030.16%19.0419.7518.98
Sep 29, 202218.96-0.61-3.22%19.5719.7418.82
Sep 28, 202219.860.452.27%19.4119.9919.29
Sep 27, 202219.41-0.67-3.45%20.0820.3619.29
Sep 26, 202219.67-0.44-2.24%20.1120.4719.66
Sep 23, 202220.18-0.23-1.14%20.4120.5419.89
Sep 22, 202220.88-0.68-3.26%21.5621.7020.87
Sep 21, 202221.42-1.33-6.21%22.7522.7521.41
Sep 20, 202222.62-0.31-1.37%22.9323.0422.45
Sep 19, 202223.120.331.43%22.7923.1722.56
Sep 16, 202222.75-0.17-0.75%22.9223.2822.44
Sep 15, 202223.071.124.85%21.9523.4121.89
Sep 14, 202221.94-0.44-2.01%22.3822.4221.34
Sep 13, 202222.56-0.95-4.21%23.5123.5922.47
Sep 12, 202224.290.331.36%23.9624.3423.92
Sep 09, 202223.670.672.83%23.0023.6922.80
Sep 08, 202222.73-0.10-0.44%22.8322.9122.35
Sep 07, 202222.970.231.00%22.7423.2122.65
Sep 06, 202222.93-0.27-1.18%23.2023.2222.20
Sep 02, 202223.16-0.67-2.89%23.8323.8322.95
Sep 01, 202223.480.160.68%23.3223.5022.95
Aug 31, 202223.41-0.83-3.55%24.2424.3223.39
Aug 30, 202224.08-0.53-2.20%24.6124.6523.18
Aug 29, 202224.36-0.38-1.56%24.7424.9824.34
Aug 26, 202224.92-0.99-3.97%25.9126.1924.92
Aug 25, 202225.960.772.97%25.1925.9625.17
Aug 24, 202225.020.431.72%24.5925.2924.43
Aug 23, 202224.51-0.24-0.98%24.7524.9324.42
Aug 22, 202224.58-0.98-3.99%25.5625.5824.54
Aug 19, 202225.920.240.93%25.6826.2025.51
Aug 18, 202226.01-0.53-2.04%26.5426.6125.65
Aug 17, 202226.31-0.67-2.55%26.9827.0126.26
Aug 16, 202227.200.511.87%26.6927.5126.38
Aug 15, 202226.570.542.03%26.0327.3325.94
Aug 12, 202226.210.000.00%26.2126.2925.56
Aug 11, 202225.810.351.36%25.4626.7325.46
Aug 10, 202225.10-0.22-0.88%25.3225.6125.00
Aug 09, 202224.71-0.63-2.55%25.3425.7624.52
Aug 08, 202225.230.562.22%24.6725.9024.66
Aug 05, 202224.27-0.07-0.29%24.3424.3923.58
Aug 04, 202225.351.345.29%24.0125.9123.77
Aug 03, 202225.050.210.84%24.8425.4124.51
Aug 02, 202224.480.461.88%24.0225.1523.91
Aug 01, 202224.170.492.03%23.6824.2323.17
Jul 29, 202223.65-0.48-2.03%24.1324.1423.38
Jul 28, 202224.37-0.10-0.41%24.4724.5423.61
Jul 27, 202224.520.110.45%24.4124.7124.13
Jul 26, 202224.16-0.09-0.37%24.2524.6023.90
Jul 25, 202225.35-0.22-0.87%25.5725.8725.23
Jul 22, 202225.28-0.18-0.71%25.4625.9524.93
Jul 21, 202226.050.361.38%25.6926.0825.44
Jul 20, 202226.020.622.38%25.4026.1625.26
Jul 19, 202225.080.060.24%25.0225.5624.55
Jul 18, 202224.54-0.21-0.86%24.7525.2023.71
Jul 15, 202225.030.481.92%24.5525.0424.31
Jul 14, 202224.13-0.51-2.11%24.6424.6423.89
Jul 13, 202225.030.190.76%24.8425.1924.28
Jul 12, 202225.121.014.02%24.1125.4324.06
Jul 11, 202224.18-1.17-4.84%25.3525.4124.13
Jul 08, 202225.59-0.32-1.25%25.9126.0325.33
Jul 07, 202225.910.381.47%25.5326.0725.35
Jul 06, 202225.08-0.14-0.56%25.2225.4524.59
Jul 05, 202225.210.642.54%24.5725.2223.88
Jul 01, 202225.230.220.87%25.0125.3824.60
Jun 30, 202224.70-0.12-0.49%24.8225.1824.31
Jun 29, 202225.09-0.56-2.23%25.6525.6824.64
Jun 28, 202225.59-0.55-2.15%26.1426.6425.53
Jun 27, 202226.00-0.05-0.19%26.0526.2325.52
Jun 24, 202225.781.094.23%24.6925.9024.69
Jun 23, 202224.56-0.03-0.12%24.5924.5924.04
Jun 22, 202224.470.120.49%24.3524.7624.20
Jun 21, 202224.64-0.56-2.27%25.2025.4224.48
Jun 17, 202224.570.291.18%24.2825.0224.05
Jun 16, 202224.29-0.95-3.91%25.2425.4623.73
Jun 15, 202225.67-0.01-0.04%25.6826.1525.25
Jun 14, 202225.43-0.54-2.12%25.9726.1025.18
Jun 13, 202225.85-1.66-6.42%27.5127.5625.54
Jun 10, 202228.31-0.34-1.20%28.6529.0128.04
Jun 09, 202229.19-1.51-5.17%30.7030.7429.13
Jun 08, 202230.760.361.17%30.4031.0930.34
Jun 07, 202230.590.311.01%30.2830.6629.95
Jun 06, 202230.45-0.46-1.51%30.9131.1030.37
Jun 03, 202230.83-0.39-1.27%31.2231.6130.51
Jun 02, 202231.44-0.06-0.19%31.5031.5430.41
Jun 01, 202232.37-2.15-6.64%34.5234.5431.73
May 31, 202234.340.290.84%34.0534.5333.45
May 27, 202233.921.163.42%32.7633.9632.50
May 26, 202232.44-0.24-0.74%32.6833.0932.25
May 25, 202232.350.421.30%31.9332.7331.84
May 24, 202231.82-0.56-1.76%32.3832.6331.08
May 23, 202233.100.140.42%32.9633.6232.25
May 20, 202232.670.070.21%32.6032.8431.41
May 19, 202232.250.782.42%31.4732.8831.44
May 18, 202231.58-0.45-1.42%32.0333.4131.50
May 17, 202232.331.444.45%30.8932.6230.48
May 16, 202228.07-0.45-1.60%28.5228.7627.81
May 13, 202228.390.923.24%27.4728.4427.47
May 12, 202227.150.541.99%26.6127.8626.15
May 11, 202226.71-0.73-2.73%27.4427.9026.67
May 10, 202227.45-0.33-1.20%27.7828.1827.14
May 09, 202227.460.090.33%27.3727.7626.77
May 06, 202227.95-1.55-5.55%29.5029.5327.61
May 05, 202229.76-0.18-0.60%29.9430.7029.30
May 04, 202230.230.411.36%29.8230.3528.72
May 03, 202229.911.324.41%28.5930.0727.65
May 02, 202230.291.073.53%29.2230.7729.19
Apr 29, 202229.140.090.31%29.0529.8329.05
Apr 28, 202229.07-0.13-0.45%29.2029.3228.11
Apr 27, 202228.94-0.37-1.28%29.3129.6728.61
Apr 26, 202229.39-1.44-4.90%30.8331.1429.38
Apr 25, 202231.230.581.86%30.6531.4730.37
Apr 22, 202231.06-1.13-3.64%32.1932.4830.75
Apr 21, 202232.33-1.38-4.27%33.7133.9331.91
Apr 20, 202233.17-1.43-4.31%34.6034.6831.85
Apr 19, 202236.310.451.24%35.8636.5335.80
Apr 18, 202235.97-0.43-1.20%36.4036.5835.68
Apr 14, 202236.440.040.11%36.4037.0136.17
Apr 13, 202236.260.300.83%35.9636.4535.84
Apr 12, 202236.090.030.08%36.0636.9035.92
Apr 11, 202235.950.010.03%35.9437.0435.86
Apr 08, 202236.010.802.22%35.2136.0635.12
Apr 07, 202235.37-0.34-0.96%35.7135.9534.41
Apr 06, 202235.87-0.58-1.62%36.4536.7135.42
Apr 05, 202236.86-0.87-2.36%37.7338.1036.73
Apr 04, 202237.750.451.19%37.3037.8436.31
Apr 01, 202237.43-0.81-2.16%38.2438.2436.83
Mar 31, 202237.82-0.25-0.66%38.0738.2237.60
Mar 30, 202238.130.130.34%38.0038.6037.90
Mar 29, 202238.200.250.65%37.9538.2837.63
Mar 28, 202237.64-0.92-2.44%38.5639.2637.01
Mar 25, 202238.510.751.95%37.7638.7237.72
Mar 24, 202237.910.080.21%37.8337.9837.37
Mar 23, 202237.670.350.93%37.3238.4837.24
Mar 22, 202237.450.721.92%36.7338.5236.58
Mar 21, 202236.42-0.76-2.09%37.1837.7835.85
Mar 18, 202237.090.130.35%36.9637.2835.99
Mar 17, 202236.900.912.47%35.9936.9935.75
Mar 16, 202236.270.802.21%35.4736.3235.30
Mar 15, 202235.22-0.32-0.91%35.5436.3134.47
Mar 14, 202235.822.777.73%33.0536.5032.88
Mar 11, 202232.61-0.96-2.94%33.5733.7632.51
Mar 10, 202233.27-0.22-0.66%33.4934.0732.55
Mar 09, 202233.75-1.53-4.53%35.2835.2833.60
Mar 08, 202233.780.160.47%33.6235.4533.43
Mar 07, 202233.50-0.27-0.81%33.7734.2433.20
Mar 04, 202234.08-0.93-2.73%35.0135.7033.71
Mar 03, 202235.470.491.38%34.9835.6534.46
Mar 02, 202235.272.707.66%32.5735.7732.52
Mar 01, 202232.331.675.17%30.6633.0630.53
Feb 28, 202230.641.685.48%28.9630.9128.91
Feb 25, 202229.570.421.42%29.1529.6928.39
Feb 24, 202229.061.565.37%27.5029.0827.27
Feb 23, 202228.410.160.56%28.2528.9427.81
Feb 22, 202227.90-0.26-0.93%28.1629.1827.76
Feb 18, 202228.39-0.79-2.78%29.1829.6727.64
Feb 17, 202229.36-0.23-0.78%29.5930.4629.12
Feb 16, 202229.580.030.10%29.5529.7227.85
Feb 15, 202236.000.691.92%35.3136.0534.88
Feb 14, 202235.06-0.90-2.57%35.9636.4234.89
Feb 11, 202236.000.140.39%35.8636.8435.61
Feb 10, 202235.900.290.81%35.6136.7135.32
Feb 09, 202235.800.982.74%34.8235.8834.46
Feb 08, 202234.540.451.30%34.0934.8133.69
Feb 07, 202234.010.310.91%33.7034.3933.51
Feb 04, 202233.400.160.48%33.2433.8132.68
Feb 03, 202233.110.511.54%32.6034.0932.37
Feb 02, 202232.79-0.78-2.38%33.5733.5932.67
Feb 01, 202233.720.571.69%33.1534.2732.81
Jan 31, 202233.470.651.94%32.8233.8632.21
Jan 28, 202233.001.544.67%31.4633.0131.06
Jan 27, 202231.43-0.71-2.26%32.1432.4531.24
Jan 26, 202231.67-1.52-4.80%33.1933.3931.20
Jan 25, 202232.880.621.89%32.2633.1731.20
Jan 24, 202232.552.136.54%30.4232.5929.84
Jan 21, 202231.25-1.50-4.80%32.7532.8031.13
Jan 20, 202233.71-1.54-4.57%35.2535.6133.68
Jan 19, 202235.09-0.50-1.42%35.5936.6334.78
Jan 18, 202235.22-1.49-4.23%36.7137.4234.81
Jan 14, 202236.830.782.12%36.0536.8935.47
Jan 13, 202236.210.310.86%35.9036.8635.36
Jan 12, 202234.97-0.23-0.66%35.2035.6034.75
Jan 11, 202234.97-0.08-0.23%35.0535.3934.48
Jan 10, 202234.91-1.71-4.90%36.6236.7634.34
Jan 07, 202235.412.005.65%33.4135.7433.10
Jan 06, 202232.73-0.56-1.71%33.2933.4532.24
Jan 05, 202232.73-0.76-2.32%33.4934.1432.57
Jan 04, 202233.090.381.15%32.7133.5132.34
Jan 03, 202232.271.594.93%30.6832.8030.60
Dec 31, 202130.19-1.03-3.41%31.2231.3430.13
Dec 30, 202131.141.113.56%30.0331.5429.93
Dec 29, 202129.99-0.20-0.67%30.1930.4929.60
Dec 28, 202130.130.020.07%30.1130.6930.03
Dec 27, 202130.13-0.46-1.53%30.5930.6529.91
Dec 23, 202130.581.244.05%29.3430.7129.17
Dec 22, 202129.18-0.16-0.55%29.3429.4528.66
Dec 21, 202129.350.351.19%29.0029.9728.74
Dec 20, 202128.69-0.35-1.22%29.0429.2128.30
Dec 17, 202129.52-0.27-0.91%29.7930.0528.53
Dec 16, 202129.74-0.19-0.64%29.9330.3329.66
Dec 15, 202129.570.090.30%29.4829.7128.69
Dec 14, 202129.59-0.30-1.01%29.8930.2729.54
Dec 13, 202130.33-1.14-3.76%31.4731.4830.07
Dec 10, 202131.21-0.10-0.32%31.3131.4430.79
Dec 09, 202131.07-0.40-1.29%31.4731.9730.91
Dec 08, 202131.870.481.51%31.3932.1231.23
Dec 07, 202131.39-0.09-0.29%31.4832.5831.12
Dec 06, 202131.12-0.11-0.35%31.2331.9730.61
Dec 03, 202131.070.712.29%30.3631.1729.93
Dec 02, 202129.57-0.28-0.95%29.8530.0928.91
Dec 01, 202129.72-1.51-5.08%31.2331.9429.72
Nov 30, 202130.95-1.29-4.17%32.2432.2530.48
Nov 29, 202132.29-0.53-1.64%32.8232.8431.57
Nov 26, 202132.63-0.05-0.15%32.6833.0032.29
Nov 24, 202133.280.471.41%32.8133.4632.58
Nov 23, 202132.95-0.59-1.79%33.5433.8132.72
Nov 22, 202133.56-0.19-0.57%33.7533.9832.95
Nov 19, 202133.66-0.37-1.10%34.0334.3833.34
Nov 18, 202134.24-1.10-3.21%35.3435.4934.04
Nov 17, 202135.08-0.03-0.09%35.1135.3234.73
Nov 16, 202135.16-0.80-2.28%35.9635.9835.15
Nov 15, 202135.780.210.59%35.5736.6335.51
Nov 12, 202135.20-0.51-1.45%35.7135.9035.02
Nov 11, 202135.600.240.67%35.3635.8334.70
Nov 10, 202135.40-0.09-0.25%35.4936.4235.36
Nov 09, 202135.50-0.46-1.30%35.9635.9835.15
Nov 08, 202135.86-0.53-1.48%36.3936.4735.46
Nov 05, 202136.360.431.18%35.9336.8835.20
Nov 04, 202135.90-1.83-5.10%37.7338.0535.75
Nov 03, 202137.540.330.88%37.2137.7137.02
Nov 02, 202137.380.010.03%37.3737.3936.75
Nov 01, 202137.250.621.66%36.6337.5536.37
Oct 29, 202136.22-0.68-1.88%36.9037.0636.07
Oct 28, 202137.031.082.92%35.9537.2735.60
Oct 27, 202135.82-1.22-3.41%37.0437.0635.75
Oct 26, 202137.07-0.76-2.05%37.8337.8737.02
Oct 25, 202137.620.000.00%37.6237.7537.19
Oct 22, 202137.54-0.23-0.61%37.7737.9036.95
Oct 21, 202137.80-1.10-2.91%38.9039.2837.77
Oct 20, 202138.86-0.03-0.08%38.8939.5538.82
Oct 19, 202139.070.270.69%38.8039.1338.69
Oct 18, 202138.56-0.25-0.65%38.8139.2738.36
Oct 15, 202138.93-0.83-2.13%39.7639.8038.89
Oct 14, 202139.49-0.47-1.19%39.9639.9939.34
Oct 13, 202139.370.140.36%39.2339.6038.99
Oct 12, 202139.17-0.36-0.92%39.5339.8639.03
Oct 11, 202139.37-0.58-1.47%39.9540.1039.33
Oct 08, 202139.83-0.40-1.00%40.2341.0939.78
Oct 07, 202139.850.431.08%39.4240.5139.34
Oct 06, 202139.18-0.24-0.61%39.4239.4238.62
Oct 05, 202139.570.360.91%39.2139.8738.96
Oct 04, 202139.13-0.76-1.94%39.8939.9139.00
Oct 01, 202139.920.010.03%39.9140.2439.13
Sep 30, 202139.54-0.87-2.20%40.4140.4139.34
Sep 29, 202140.13-0.26-0.65%40.3940.5439.84
Sep 28, 202140.23-0.31-0.77%40.5441.2240.01
Sep 27, 202140.450.491.21%39.9641.1439.88
Sep 24, 202140.01-0.03-0.07%40.0440.3239.61
Sep 23, 202140.070.611.52%39.4640.4439.29
Sep 22, 202139.210.110.28%39.1040.1639.07
Sep 21, 202138.67-0.54-1.40%39.2139.5138.53
Sep 20, 202138.89-0.30-0.77%39.1939.2938.13
Sep 17, 202139.98-0.56-1.40%40.5440.7639.90
Sep 16, 202140.430.150.37%40.2840.6139.95
Sep 15, 202140.371.443.57%38.9340.4038.57
Sep 14, 202138.95-1.40-3.59%40.3540.3538.75
Sep 13, 202140.400.350.87%40.0540.5239.64
Sep 10, 202139.66-0.93-2.34%40.5940.7639.61
Sep 09, 202140.34-0.64-1.59%40.9841.1740.20
Sep 08, 202140.91-0.60-1.47%41.5141.9940.83
Sep 07, 202141.630.400.96%41.2342.1841.12
Sep 03, 202141.28-0.29-0.70%41.5741.6240.95
Sep 02, 202141.55-0.35-0.84%41.9042.1641.25
Sep 01, 202141.41-0.23-0.56%41.6441.8541.21
Aug 31, 202141.461.222.94%40.2441.7040.13
Aug 30, 202140.26-0.66-1.64%40.9240.9539.36
Aug 27, 202140.900.922.25%39.9840.9339.77
Aug 26, 202139.98-1.02-2.55%41.0041.2439.91

Торговля PARA с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Paramount Global -$0.73 (3.03%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image