Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 78% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Petrofac
Petrofac
-0.013 (-9.35%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Информация и статистика

ТИП
Stock
Рыночное наименование:
London Stock Exchange (CFD)
Маржа:
20%
Средний спред:
0.008

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

0.120.000.00%0.120.130.12
0.120.000.00%0.120.130.12
0.120.000.00%0.120.130.12
0.130.000.00%0.130.130.12
0.120.000.00%0.120.130.12
0.130.017.69%0.120.130.12
0.130.017.69%0.120.130.12
0.130.017.69%0.120.130.12
0.130.017.69%0.120.130.12
0.130.000.00%0.130.140.12
0.130.000.00%0.130.140.13
0.140.017.14%0.130.140.13
0.130.017.69%0.120.130.12
0.12-0.01-8.33%0.130.140.12
0.130.000.00%0.130.140.13
0.130.000.00%0.130.140.13
0.130.017.69%0.120.150.12
0.130.017.69%0.120.130.12
0.13-0.01-7.69%0.140.140.13
0.140.000.00%0.140.150.13
0.140.000.00%0.140.150.14
0.13-0.01-7.69%0.140.170.13
0.15-0.01-6.67%0.160.170.13
0.17-0.02-11.76%0.190.210.16
0.19-0.03-15.79%0.220.230.18
0.210.014.76%0.200.250.19
0.180.0316.67%0.150.200.15
0.140.000.00%0.140.150.13
0.140.0428.57%0.100.180.09
0.09-0.05-55.56%0.140.150.08
0.140.000.00%0.140.190.13
0.22-0.01-4.55%0.230.230.22
0.240.014.17%0.230.240.23
0.240.000.00%0.240.250.24
0.250.014.00%0.240.250.23
0.240.014.17%0.230.240.23
0.230.000.00%0.230.230.22
0.230.014.35%0.220.240.22
0.230.0313.04%0.200.230.19
0.21-0.02-9.52%0.230.230.20
0.23-0.02-8.70%0.250.260.22
0.250.014.00%0.240.270.22
0.330.0412.12%0.290.340.29
0.290.0413.79%0.250.290.25
0.260.027.69%0.240.270.24
0.24-0.01-4.17%0.250.260.23
0.250.000.00%0.250.260.25
0.260.013.85%0.250.270.25
0.26-0.01-3.85%0.270.270.25
0.270.000.00%0.270.280.27
0.270.027.41%0.250.280.25
0.26-0.01-3.85%0.270.290.25
0.270.0311.11%0.240.280.24
0.240.014.17%0.230.240.23
0.240.014.17%0.230.250.23
0.240.014.17%0.230.240.23
0.240.014.17%0.230.250.23
0.240.000.00%0.240.240.23
0.240.014.17%0.230.250.23
0.24-0.01-4.17%0.250.260.23
0.250.028.00%0.230.250.23
0.240.014.17%0.230.250.23
0.23-0.01-4.35%0.240.250.23
0.240.000.00%0.240.250.23
0.250.000.00%0.250.270.23
0.230.000.00%0.230.250.22
0.230.000.00%0.230.240.22
0.23-0.01-4.35%0.240.240.23
0.23-0.02-8.70%0.250.260.23
0.25-0.02-8.00%0.270.270.25
0.270.000.00%0.270.280.27
0.280.013.57%0.270.280.26
0.280.000.00%0.280.280.27
0.280.000.00%0.280.290.27
0.280.013.57%0.270.290.27
0.280.013.57%0.270.290.27
0.270.000.00%0.270.280.27
0.27-0.01-3.70%0.280.290.27
0.290.000.00%0.290.290.28
0.290.013.45%0.280.300.28
0.280.013.57%0.270.290.26
0.280.027.14%0.260.280.26
0.270.000.00%0.270.280.27
0.280.000.00%0.280.300.28
0.290.000.00%0.290.300.28
0.290.000.00%0.290.290.28
0.290.013.45%0.280.300.28
0.280.000.00%0.280.290.28
0.27-0.02-7.41%0.290.300.27
0.290.000.00%0.290.300.29
0.29-0.01-3.45%0.300.300.28
0.31-0.02-6.45%0.330.330.30
0.33-0.01-3.03%0.340.340.32
0.330.013.03%0.320.340.32
0.320.000.00%0.320.350.31
0.320.039.38%0.290.330.29
0.290.000.00%0.290.300.28
0.290.000.00%0.290.300.29
0.290.0310.34%0.260.300.26
0.270.027.41%0.250.270.25
0.250.014.00%0.240.260.24
0.24-0.01-4.17%0.250.250.23
0.240.000.00%0.240.260.23
0.23-0.01-4.35%0.240.240.23
0.24-0.01-4.17%0.250.270.24
0.25-0.02-8.00%0.270.270.25
0.270.000.00%0.270.300.26
0.27-0.01-3.70%0.280.280.27
0.28-0.02-7.14%0.300.300.28
0.300.000.00%0.300.310.29
0.310.000.00%0.310.320.29
0.32-0.01-3.13%0.330.330.31
0.33-0.04-12.12%0.370.370.32
0.37-0.01-2.70%0.380.400.36
0.39-0.01-2.56%0.400.420.38
0.390.0615.38%0.330.400.33
0.320.000.00%0.320.340.32
0.330.026.06%0.310.350.31
0.320.026.25%0.300.330.29
0.210.014.76%0.200.220.20
0.200.015.00%0.190.200.19
0.200.000.00%0.200.220.19
0.200.0315.00%0.170.210.17
0.17-0.02-11.76%0.190.190.17
0.19-0.01-5.26%0.200.200.18
0.200.000.00%0.200.200.19
0.200.000.00%0.200.220.19
0.200.015.00%0.190.210.18
0.20-0.03-15.00%0.230.250.20
0.230.0313.04%0.200.230.19
0.210.0523.81%0.160.230.14
0.17-0.04-23.53%0.210.210.16
0.210.000.00%0.210.230.21
0.22-0.04-18.18%0.260.270.22
0.27-0.04-14.81%0.310.320.26
0.31-0.03-9.68%0.340.340.30
0.340.000.00%0.340.360.32
0.35-0.01-2.86%0.360.360.34
0.36-0.01-2.78%0.370.390.36
0.37-0.02-5.41%0.390.400.37
0.40-0.02-5.00%0.420.420.39
0.410.012.44%0.400.420.39
0.40-0.03-7.50%0.430.440.40
0.44-0.01-2.27%0.450.490.44
0.450.0511.11%0.400.470.40
0.41-0.04-9.76%0.450.450.41
0.450.000.00%0.450.460.44
0.460.036.52%0.430.470.43
0.450.012.22%0.440.470.44
0.45-0.03-6.67%0.480.480.45
0.48-0.03-6.25%0.510.510.47
0.510.000.00%0.510.540.51
0.510.035.88%0.480.520.47
0.480.024.17%0.460.480.45
0.47-0.01-2.13%0.480.490.46
0.500.012.00%0.490.510.49
0.500.000.00%0.500.520.50
0.520.000.00%0.520.530.51
0.52-0.02-3.85%0.540.550.51
0.550.035.45%0.520.560.52
0.540.011.85%0.530.540.51
0.54-0.01-1.85%0.550.550.53
0.550.000.00%0.550.580.55
0.56-0.03-5.36%0.590.590.56
0.590.000.00%0.590.610.59
0.60-0.01-1.67%0.610.620.60
0.62-0.02-3.23%0.640.660.61
0.67-0.02-2.99%0.690.700.66
0.700.000.00%0.700.720.69
0.710.034.23%0.680.720.67
0.680.000.00%0.680.700.68
0.680.000.00%0.680.710.68
0.710.045.63%0.670.710.66
0.69-0.02-2.90%0.710.720.68
0.71-0.02-2.82%0.730.750.69
0.73-0.02-2.74%0.750.760.70
0.760.011.32%0.750.780.73
0.76-0.02-2.63%0.780.800.75
0.800.0810.00%0.720.810.72
0.740.022.70%0.720.760.71
0.740.034.05%0.710.750.71
0.740.011.35%0.730.750.72
0.750.011.33%0.740.770.72
0.760.000.00%0.760.770.74
0.760.011.32%0.750.800.75
0.770.000.00%0.770.800.76
0.79-0.01-1.27%0.800.810.77
0.800.022.50%0.780.810.77
0.800.045.00%0.760.800.76
0.770.011.30%0.760.790.76
0.770.022.60%0.750.780.75
0.770.045.19%0.730.770.73
0.750.045.33%0.710.750.71
0.73-0.01-1.37%0.740.750.72
0.740.034.05%0.710.750.70
0.720.000.00%0.720.740.71
0.720.022.78%0.700.730.70
0.720.000.00%0.720.730.70
0.730.011.37%0.720.730.70
0.730.000.00%0.730.740.72
0.730.011.37%0.720.760.72
0.740.022.70%0.720.760.72
0.740.034.05%0.710.750.71
0.730.034.11%0.700.730.70
0.720.022.78%0.700.730.70
0.71-0.03-4.23%0.740.740.70
0.75-0.03-4.00%0.780.780.75
0.790.000.00%0.790.800.78
0.80-0.02-2.50%0.820.830.80
0.81-0.04-4.94%0.850.850.81
0.83-0.02-2.41%0.850.850.82
0.840.011.19%0.830.860.81
0.870.078.05%0.800.870.79
0.810.033.70%0.780.810.78
0.800.000.00%0.800.820.78
0.800.011.25%0.790.810.79
0.790.000.00%0.790.810.77
0.780.022.56%0.760.790.76
0.790.022.53%0.770.790.76
0.790.000.00%0.790.800.78
0.790.000.00%0.790.800.77
0.810.033.70%0.780.810.78
0.800.033.75%0.770.800.77
0.780.045.13%0.740.780.74
0.770.011.30%0.760.780.75
0.760.000.00%0.760.770.74
0.77-0.01-1.30%0.780.800.77
0.790.033.80%0.760.800.76
0.780.056.41%0.730.780.73
0.750.011.33%0.740.780.74
0.770.022.60%0.750.770.75
0.750.034.00%0.720.760.72
0.750.022.67%0.730.770.73
0.750.045.33%0.710.760.71
0.740.022.70%0.720.750.71
0.74-0.01-1.35%0.750.750.73
0.75-0.02-2.67%0.770.780.75
0.780.000.00%0.780.800.78
0.800.022.50%0.780.810.78
0.800.011.25%0.790.820.79
0.790.045.06%0.750.790.75
0.730.034.11%0.700.750.70
0.720.045.56%0.680.720.68
0.700.000.00%0.700.720.67
0.700.000.00%0.700.710.70
0.71-0.03-4.23%0.740.740.70
0.71-0.02-2.82%0.730.750.70
0.740.000.00%0.740.760.72
0.750.000.00%0.750.760.74
0.760.033.95%0.730.770.73
0.750.011.33%0.740.760.73
0.750.022.67%0.730.760.73
0.740.022.70%0.720.760.72
0.730.000.00%0.730.750.72
0.730.022.74%0.710.740.71
0.730.011.37%0.720.740.71
0.720.011.39%0.710.730.70
0.710.045.63%0.670.710.67
0.69-0.01-1.45%0.700.700.69
0.700.011.43%0.690.720.69
0.710.022.82%0.690.720.69
0.700.000.00%0.700.710.69
0.700.000.00%0.700.700.68
0.70-0.01-1.43%0.710.720.70
0.710.011.41%0.700.720.69
0.710.022.82%0.690.720.69
0.70-0.01-1.43%0.710.720.69
0.720.011.39%0.710.730.70
0.71-0.01-1.41%0.720.730.70
0.72-0.02-2.78%0.740.750.72
0.750.034.00%0.720.750.71
0.660.000.00%0.660.680.66
0.67-0.01-1.49%0.680.700.66
0.68-0.03-4.41%0.710.710.67
0.700.011.43%0.690.710.68
0.690.057.25%0.640.690.64
0.65-0.02-3.08%0.670.680.64
0.68-0.01-1.47%0.690.700.67
0.700.022.86%0.680.710.68
0.68-0.06-8.82%0.740.750.68
0.750.022.67%0.730.750.73
0.730.022.74%0.710.760.70
0.710.068.45%0.650.710.63
0.650.046.15%0.610.660.58
0.63-0.03-4.76%0.660.680.62
0.670.000.00%0.670.700.66
0.680.034.41%0.650.690.65
0.670.011.49%0.660.680.64
0.640.000.00%0.640.670.63
0.650.023.08%0.630.650.62
0.64-0.01-1.56%0.650.650.63
0.650.046.15%0.610.650.60
0.620.011.61%0.610.630.59
0.61-0.02-3.28%0.630.630.60
0.630.0711.11%0.560.640.52
0.72-0.01-1.39%0.730.730.71
0.740.000.00%0.740.760.73
0.750.045.33%0.710.760.71
0.73-0.01-1.37%0.740.750.72
0.79-0.01-1.27%0.800.820.75
0.78-0.06-7.69%0.840.840.75
0.820.089.76%0.740.840.74
0.490.048.16%0.450.500.45
0.46-0.04-8.70%0.500.500.46
0.49-0.01-2.04%0.500.510.48
0.50-0.04-8.00%0.540.540.50
0.54-0.03-5.56%0.570.580.54
0.580.011.72%0.570.590.56
0.580.000.00%0.580.610.57
0.590.000.00%0.590.600.55
0.60-0.01-1.67%0.610.640.60
0.61-0.04-6.56%0.650.650.60
0.65-0.04-6.15%0.690.690.64
0.690.034.35%0.660.690.66
0.68-0.02-2.94%0.700.720.67
0.720.011.39%0.710.730.69
0.72-0.03-4.17%0.750.750.71
0.75-0.01-1.33%0.760.780.75
0.77-0.02-2.60%0.790.800.77
0.79-0.01-1.27%0.800.800.79
0.790.000.00%0.790.800.78
0.790.011.27%0.780.800.77
0.790.022.53%0.770.800.77
0.790.011.27%0.780.810.78
0.790.011.27%0.780.790.78
0.780.022.56%0.760.790.76
0.770.000.00%0.770.790.76
0.77-0.04-5.19%0.810.810.75
0.810.000.00%0.810.840.81
0.830.000.00%0.830.840.82
0.82-0.04-4.88%0.860.860.81
0.860.000.00%0.860.870.84
0.850.022.35%0.830.850.82
0.830.000.00%0.830.850.82
0.830.000.00%0.830.840.82
0.840.011.19%0.830.850.81
0.83-0.01-1.20%0.840.850.83
0.840.022.38%0.820.850.82
0.81-0.02-2.47%0.830.830.81
0.820.011.22%0.810.830.81
0.840.000.00%0.840.850.83
0.840.022.38%0.820.860.82
0.830.000.00%0.830.840.83
0.830.011.20%0.820.830.81
0.830.022.41%0.810.840.80
0.820.033.66%0.790.830.79
0.790.000.00%0.790.800.78
0.79-0.01-1.27%0.800.810.78
0.80-0.02-2.50%0.820.820.80
0.820.022.44%0.800.820.80
0.790.000.00%0.790.810.78
0.79-0.02-2.53%0.810.810.79
0.82-0.02-2.44%0.840.860.80
0.87-0.02-2.30%0.890.900.87
0.900.077.78%0.830.900.83
0.840.089.52%0.760.850.76
0.770.011.30%0.760.770.76
0.76-0.01-1.32%0.770.780.76
0.770.000.00%0.770.780.76
0.770.022.60%0.750.790.75
0.750.022.67%0.730.760.72
0.730.022.74%0.710.740.71
0.710.000.00%0.710.720.71
0.730.022.74%0.710.740.70
0.710.000.00%0.710.720.70

Торговля PFC с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Petrofac Ltd -£0.018 (12.95%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как USA 500, USA 30 и UK 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии - Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

Скачать мобильное приложение

qr-code

Отличный

Оценка 4.6 / 5 на основании 29 779 обзоров на

Trustpilot

Оценка 4.6 / 5 на основании 29 779 обзоров на

Trustpilot

Приглашенный

Best possible app for investing in UK

Amazing experience. Best user experience

Приглашенный

The best trading app

The best trading app! Easy to be used, simple steps to open an account. Everything what a trading app needs.

Приглашенный

Great customer support

Customer support are knowledgeable, polite and quick to respond.

Приглашенный

Best app for investing / trading in…

Best app for investing / trading in stocks and shares with smooth and easy user interface and excellent customer service. This is now my go to app for my stocks ISA and day to day investing and trading

Приглашенный

Great service, very pleased with it

I love the app, pies, interest paid on uninvested cash, the available help from both AI and humans, and the test accounts with fake money. I also appreciate being able to buy fractional shares, access company information, and scan the forums for witty comments.

Приглашенный

Excellent!!!

Works like a charm - you can invest or save, thousands of instruments to choose from. Excellent, everything is excellent!

Приглашенный

Great cash isa available.

The cash isa I have with them is straight forward and simple. It generates interest paid daily which is great. With a very competitive interest rate as well I am really happy with this account.

Приглашенный

Very good ISA

Very good ISA. Only recently opened this account but I am very happy with the App and the clear updates on interest received on a daily basis. A very impressive start.

Приглашенный

Best Platform Around

High interest rates on uninvested cash, a cash back card, 0% fees. T212 are doing EVERYTHING right. I’ve recommended to all my friends but they don’t understand investing… yet.

Приглашенный

Best by far

Best by far, no other company offers anything close

Приглашенный

Fantastic

Fantastic, one stop solution for my stocks and ETF ISA and my cash savings ISA. Thank you Trading 212.

Приглашенный

Great overall app

Great balance between practicality, versatility and easy of use. The Apple Pay option is brilliant. Thank you.

Приглашенный

Incredible app

Incredible app changed the way I view and save my money

Приглашенный

Stellar app for investing!

I can buy and sell stocks for free, can talk to anyone through the community, I get 5.2% interest on unused funds, and most importantly there's a (basic) stock analysis feature too. What else?! However, it would be great if we can buy IPOs before it gets listed on the market not afterwards. Hope you guys will work on it.

Приглашенный

Best investment platform

Excellent and easy to use platform to meet your investment needs at no cost and on top you get free cashback

Показать некоторые положительные отзывы наших клиентов

Наши награды