Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
PLN/ZAR
PLN/ZAR
Сегодня
PLNZA
+0.0029 (+0.07%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 22, 20234.290.000.11%4.284.294.28
Mar 21, 20234.280.041.04%4.244.294.23
Mar 20, 20234.240.061.40%4.184.244.17
Mar 17, 20234.220.051.19%4.174.234.15
Mar 16, 20234.170.000.11%4.174.184.14
Mar 15, 20234.160.010.27%4.154.184.13
Mar 14, 20234.15-0.04-0.90%4.194.204.14
Mar 13, 20234.19-0.04-0.86%4.234.234.14
Mar 10, 20234.18-0.02-0.58%4.214.214.15
Mar 09, 20234.210.000.00%4.214.234.18
Mar 08, 20234.210.010.18%4.204.214.18
Mar 07, 20234.200.030.69%4.174.214.17
Mar 06, 20234.170.061.50%4.114.184.11
Mar 03, 20234.11-0.01-0.19%4.124.134.09
Mar 02, 20234.12-0.04-0.86%4.164.174.11
Mar 01, 20234.150.010.34%4.144.174.12
Feb 28, 20234.14-0.02-0.44%4.164.174.14
Feb 27, 20234.160.030.70%4.134.164.12
Feb 24, 20234.130.030.75%4.104.154.10
Feb 23, 20234.110.020.48%4.094.124.08
Feb 22, 20234.09-0.03-0.63%4.114.134.08
Feb 21, 20234.110.010.26%4.104.134.08
Feb 20, 20234.090.010.13%4.094.104.06
Feb 17, 20234.08-0.01-0.15%4.084.094.04
Feb 16, 20234.090.020.49%4.074.094.05
Feb 15, 20234.070.020.58%4.044.084.04
Feb 14, 20234.040.020.57%4.024.054.00
Feb 13, 20234.02-0.03-0.67%4.054.054.00
Feb 10, 20234.02-0.01-0.14%4.034.044.00
Feb 09, 20234.03-0.01-0.17%4.044.044.01
Feb 08, 20234.030.041.09%3.994.053.98
Feb 07, 20233.98-0.03-0.81%4.014.023.96
Feb 06, 20234.01-0.02-0.54%4.034.044.00
Feb 03, 20234.020.030.67%3.994.043.98
Feb 02, 20233.99-0.01-0.25%4.004.023.97
Feb 01, 20234.00-0.03-0.82%4.034.043.99
Jan 31, 20234.030.010.14%4.034.054.01
Jan 30, 20234.030.030.65%4.004.033.98
Jan 27, 20233.990.00-0.02%3.994.013.97
Jan 26, 20233.990.010.32%3.984.003.94
Jan 25, 20233.98-0.01-0.24%3.994.003.97
Jan 24, 20233.990.010.24%3.984.013.98
Jan 23, 20233.990.010.37%3.974.003.97
Jan 20, 20233.96-0.02-0.53%3.984.003.95
Jan 19, 20233.990.051.36%3.933.993.92
Jan 18, 20233.940.000.11%3.933.953.91
Jan 17, 20233.93-0.02-0.58%3.963.983.93
Jan 16, 20233.950.020.45%3.933.973.89
Jan 13, 20233.900.020.41%3.893.923.87
Jan 12, 20233.89-0.01-0.23%3.903.913.87
Jan 11, 20233.90-0.01-0.24%3.913.933.89
Jan 10, 20233.910.020.60%3.893.933.89
Jan 09, 20233.89-0.03-0.67%3.923.923.88
Jan 06, 20233.900.030.64%3.873.913.86
Jan 05, 20233.880.020.58%3.863.903.85
Jan 04, 20233.85-0.01-0.22%3.863.873.83
Jan 03, 20233.86-0.04-1.10%3.903.923.84
Jan 02, 20233.90-0.04-0.91%3.943.943.89
Dec 30, 20223.930.040.98%3.893.933.86
Dec 29, 20223.890.00-0.06%3.893.913.86
Dec 28, 20223.89-0.04-1.15%3.943.993.89
Dec 27, 20223.930.010.16%3.933.953.90
Dec 23, 20223.91-0.03-0.66%3.943.953.90
Dec 22, 20223.940.010.15%3.933.953.91
Dec 21, 20223.94-0.02-0.50%3.963.973.92
Dec 20, 20223.960.020.54%3.933.973.92
Dec 19, 20223.94-0.06-1.52%4.004.033.92
Dec 16, 20224.000.010.21%3.994.033.98
Dec 15, 20223.990.051.26%3.944.003.92
Dec 14, 20223.930.00-0.10%3.943.943.90
Dec 13, 20223.94-0.03-0.82%3.974.013.92
Dec 12, 20223.970.051.25%3.923.983.89
Dec 09, 20223.920.030.77%3.893.933.87
Dec 08, 20223.890.030.72%3.863.903.85
Dec 07, 20223.86-0.02-0.59%3.893.903.84
Dec 06, 20223.89-0.01-0.33%3.903.923.87
Dec 05, 20223.90-0.04-0.91%3.933.943.87
Dec 02, 20223.98-0.01-0.33%3.993.993.90
Dec 01, 20223.970.122.96%3.854.033.83
Nov 30, 20223.850.081.97%3.783.873.75
Nov 29, 20223.77-0.03-0.85%3.803.823.77
Nov 28, 20223.81-0.01-0.20%3.813.853.79
Nov 25, 20223.810.020.50%3.793.823.78
Nov 24, 20223.790.020.53%3.773.803.75
Nov 23, 20223.77-0.02-0.65%3.793.813.76
Nov 22, 20223.790.00-0.13%3.803.813.77
Nov 21, 20223.80-0.01-0.30%3.813.823.79
Nov 18, 20223.81-0.03-0.91%3.853.853.80
Nov 17, 20223.850.010.18%3.843.873.83
Nov 16, 20223.840.030.88%3.813.853.77
Nov 15, 20223.800.00-0.12%3.813.853.78
Nov 14, 20223.81-0.02-0.50%3.833.853.79
Nov 11, 20223.840.040.95%3.803.843.79
Nov 10, 20223.800.000.07%3.803.813.76
Nov 09, 20223.79-0.03-0.82%3.823.833.79
Nov 08, 20223.830.010.19%3.823.833.79
Nov 07, 20223.82-0.02-0.49%3.843.843.79
Nov 04, 20223.82-0.02-0.44%3.843.843.81
Nov 03, 20223.840.010.25%3.833.853.81
Nov 02, 20223.83-0.02-0.47%3.853.853.82
Nov 01, 20223.84-0.02-0.56%3.863.873.83
Oct 31, 20223.860.020.41%3.853.893.84
Oct 30, 20223.850.000.00%3.853.853.85
Oct 28, 20223.850.030.88%3.823.863.81
Oct 27, 20223.81-0.01-0.39%3.833.843.80
Oct 26, 20223.830.010.14%3.823.853.79
Oct 25, 20223.820.010.15%3.823.833.81
Oct 24, 20223.820.061.57%3.763.833.74
Oct 21, 20223.76-0.01-0.40%3.773.793.74
Oct 20, 20223.770.030.81%3.743.783.74
Oct 19, 20223.740.00-0.06%3.743.753.71
Oct 18, 20223.750.020.64%3.723.763.69
Oct 17, 20223.720.010.21%3.723.733.68
Oct 14, 20223.730.000.03%3.733.743.67
Oct 13, 20223.740.061.61%3.683.743.67
Oct 12, 20223.680.020.59%3.663.683.64
Oct 11, 20223.650.020.47%3.643.673.62
Oct 10, 20223.63-0.03-0.72%3.663.663.61
Oct 07, 20223.650.030.73%3.633.663.61
Oct 06, 20223.62-0.04-1.05%3.663.683.61
Oct 05, 20223.66-0.01-0.39%3.683.703.64
Oct 04, 20223.680.030.83%3.653.683.64
Oct 03, 20223.65-0.02-0.58%3.673.693.64
Sep 30, 20223.670.000.07%3.673.673.61
Sep 29, 20223.650.020.55%3.633.653.58
Sep 28, 20223.630.010.15%3.633.643.58
Sep 27, 20223.63-0.05-1.25%3.673.673.62
Sep 26, 20223.67-0.03-0.81%3.703.713.66
Sep 23, 20223.700.041.18%3.663.703.65
Sep 22, 20223.66-0.02-0.50%3.683.713.63
Sep 21, 20223.68-0.07-2.02%3.753.763.66
Sep 20, 20223.74-0.04-0.96%3.783.793.73
Sep 19, 20223.780.020.53%3.763.793.75
Sep 16, 20223.750.020.49%3.743.773.73
Sep 15, 20223.740.020.61%3.723.743.70
Sep 14, 20223.720.010.29%3.713.723.69
Sep 13, 20223.700.00-0.07%3.713.723.68
Sep 12, 20223.72-0.03-0.77%3.743.753.69
Sep 09, 20223.72-0.02-0.54%3.743.753.69
Sep 08, 20223.740.051.41%3.693.743.67
Sep 07, 20223.680.041.21%3.643.693.63
Sep 06, 20223.640.020.47%3.623.653.62
Sep 05, 20223.63-0.05-1.50%3.683.683.62
Sep 02, 20223.670.00-0.09%3.673.703.66
Sep 01, 20223.660.000.13%3.663.673.63
Aug 31, 20223.660.051.30%3.613.663.60
Aug 30, 20223.620.041.15%3.583.633.56
Aug 29, 20223.580.00-0.08%3.583.583.55
Aug 26, 20223.570.020.58%3.553.583.53
Aug 25, 20223.55-0.02-0.49%3.563.573.53
Aug 24, 20223.56-0.01-0.26%3.573.583.54
Aug 23, 20223.570.000.01%3.563.573.55
Aug 22, 20223.57-0.05-1.30%3.623.623.56
Aug 19, 20223.61-0.02-0.57%3.633.633.59
Aug 18, 20223.62-0.01-0.17%3.623.633.60
Aug 17, 20223.630.041.14%3.593.633.57
Aug 16, 20223.590.000.00%3.593.593.55
Aug 15, 20223.59-0.01-0.34%3.603.603.57
Aug 12, 20223.58-0.02-0.52%3.603.613.57
Aug 11, 20223.600.010.26%3.593.613.58
Aug 10, 20223.59-0.03-0.75%3.623.633.58
Aug 09, 20223.62-0.04-1.10%3.663.673.61
Aug 08, 20223.63-0.02-0.50%3.643.653.60
Aug 05, 20223.650.020.58%3.633.663.61
Aug 04, 20223.63-0.02-0.66%3.653.663.61
Aug 03, 20223.640.010.16%3.643.703.61
Aug 02, 20223.640.020.51%3.623.653.58
Aug 01, 20223.62-0.01-0.26%3.633.633.57
Jul 29, 20223.610.051.49%3.563.633.55
Jul 28, 20223.56-0.03-0.88%3.593.613.54
Jul 27, 20223.59-0.06-1.74%3.653.673.56
Jul 26, 20223.61-0.07-1.82%3.683.693.60
Jul 25, 20223.64-0.01-0.37%3.663.673.63
Jul 22, 20223.65-0.05-1.49%3.703.703.61
Jul 21, 20223.67-0.02-0.55%3.693.703.65
Jul 20, 20223.67-0.03-0.79%3.703.713.64
Jul 19, 20223.700.061.71%3.643.703.62
Jul 18, 20223.63-0.01-0.16%3.643.663.60
Jul 15, 20223.630.040.99%3.593.633.57
Jul 14, 20223.580.030.90%3.553.593.52
Jul 13, 20223.55-0.02-0.70%3.573.583.52
Jul 12, 20223.56-0.03-0.94%3.593.613.54
Jul 11, 20223.58-0.04-1.22%3.633.643.57
Jul 08, 20223.630.061.63%3.573.643.54
Jul 07, 20223.57-0.03-0.82%3.593.633.55
Jul 06, 20223.590.010.18%3.593.643.56
Jul 05, 20223.58-0.06-1.67%3.643.653.56
Jul 04, 20223.64-0.02-0.62%3.663.673.61
Jul 01, 20223.670.020.48%3.653.683.62
Jun 30, 20223.640.00-0.02%3.643.663.61
Jun 29, 20223.640.020.64%3.613.663.59
Jun 28, 20223.610.020.42%3.603.623.58
Jun 27, 20223.60-0.01-0.35%3.613.613.57
Jun 24, 20223.590.010.14%3.593.613.54
Jun 23, 20223.590.000.00%3.593.613.57
Jun 22, 20223.59-0.04-1.05%3.633.643.57
Jun 21, 20223.63-0.03-0.92%3.663.673.60
Jun 20, 20223.650.030.92%3.623.653.59
Jun 17, 20223.620.030.83%3.593.623.55
Jun 16, 20223.590.041.06%3.553.593.52
Jun 15, 20223.54-0.05-1.53%3.603.633.53
Jun 14, 20223.60-0.03-0.72%3.633.643.59
Jun 13, 20223.62-0.04-1.04%3.663.673.60
Jun 10, 20223.640.061.61%3.583.643.56
Jun 09, 20223.580.000.11%3.583.593.55
Jun 08, 20223.58-0.02-0.68%3.603.623.57
Jun 07, 20223.60-0.01-0.17%3.613.623.58
Jun 06, 20223.61-0.07-1.95%3.683.683.58
Jun 03, 20223.650.010.22%3.643.663.61
Jun 02, 20223.640.010.24%3.633.653.60
Jun 01, 20223.63-0.05-1.28%3.683.703.61
May 31, 20223.670.010.32%3.663.673.63
May 30, 20223.66-0.01-0.34%3.673.673.63
May 27, 20223.680.010.23%3.673.683.64
May 26, 20223.67-0.01-0.17%3.673.693.65
May 25, 20223.670.000.08%3.673.693.61
May 24, 20223.660.000.06%3.663.683.64
May 23, 20223.66-0.01-0.25%3.673.673.62
May 20, 20223.640.020.53%3.623.643.60
May 19, 20223.62-0.01-0.29%3.633.653.59
May 18, 20223.630.010.37%3.623.633.60
May 17, 20223.62-0.01-0.37%3.633.653.60
May 16, 20223.63-0.01-0.40%3.643.653.60
May 13, 20223.620.020.64%3.603.623.56
May 12, 20223.59-0.05-1.39%3.643.663.58
May 11, 20223.640.00-0.01%3.643.673.61
May 10, 20223.64-0.03-0.85%3.673.683.63
May 09, 20223.660.030.75%3.633.673.59
May 06, 20223.610.010.30%3.603.653.58
May 05, 20223.600.051.26%3.553.613.53
May 04, 20223.550.000.08%3.553.583.53
May 03, 20223.55-0.07-2.00%3.623.673.54
May 02, 20223.620.020.45%3.603.633.56
Apr 29, 20223.59-0.01-0.36%3.603.623.54
Apr 28, 20223.600.030.84%3.573.613.56
Apr 27, 20223.57-0.03-0.80%3.603.623.56
Apr 26, 20223.60-0.03-0.95%3.633.643.56
Apr 25, 20223.63-0.02-0.60%3.653.653.61
Apr 22, 20223.640.041.12%3.603.653.60
Apr 21, 20223.600.082.09%3.533.623.52
Apr 20, 20223.530.041.11%3.493.543.48
Apr 19, 20223.490.061.75%3.433.493.43
Apr 18, 20223.43-0.18-5.33%3.613.703.41
Apr 15, 20223.450.020.48%3.433.463.42
Apr 14, 20223.430.000.00%3.433.453.41
Apr 13, 20223.430.030.76%3.403.433.37
Apr 12, 20223.40-0.02-0.50%3.413.443.39
Apr 11, 20223.41-0.06-1.61%3.473.473.41
Apr 08, 20223.46-0.01-0.21%3.473.483.44
Apr 07, 20223.470.030.80%3.443.483.44
Apr 06, 20223.44-0.02-0.69%3.463.543.43
Apr 05, 20223.46-0.01-0.25%3.473.503.44
Apr 04, 20223.47-0.04-1.14%3.513.523.46
Apr 01, 20223.520.020.70%3.493.523.46
Mar 31, 20223.490.000.08%3.493.513.46
Mar 30, 20223.490.020.45%3.473.503.45
Mar 29, 20223.470.020.71%3.453.493.42
Mar 28, 20223.450.020.72%3.423.453.37
Mar 25, 20223.430.071.94%3.363.433.35
Mar 24, 20223.37-0.09-2.72%3.463.463.35
Mar 23, 20223.46-0.05-1.43%3.513.513.44
Mar 22, 20223.51-0.02-0.66%3.533.533.48
Mar 21, 20223.53-0.01-0.21%3.543.563.50
Mar 20, 20223.550.020.45%3.533.563.53
Mar 18, 20223.53-0.02-0.67%3.563.563.49
Mar 17, 20223.560.010.29%3.553.563.51
Mar 16, 20223.550.010.26%3.543.553.51
Mar 15, 20223.540.030.91%3.513.553.50
Mar 14, 20223.510.051.50%3.463.543.44
Mar 13, 20223.460.00-0.08%3.473.493.46
Mar 11, 20223.45-0.02-0.59%3.473.493.43
Mar 10, 20223.46-0.04-1.06%3.503.513.45
Mar 09, 20223.500.051.48%3.443.503.40
Mar 08, 20223.440.082.38%3.363.453.34
Mar 07, 20223.36-0.17-4.93%3.523.523.32
Mar 04, 20223.45-0.06-1.71%3.503.523.42
Mar 03, 20223.51-0.10-2.87%3.613.613.50
Mar 02, 20223.61-0.02-0.58%3.633.693.55
Mar 01, 20223.63-0.05-1.46%3.683.723.58
Feb 28, 20223.68-0.04-1.20%3.723.763.64
Feb 25, 20223.71-0.01-0.37%3.733.763.66
Feb 24, 20223.73-0.02-0.44%3.743.753.65
Feb 23, 20223.74-0.02-0.61%3.763.793.73
Feb 22, 20223.76-0.02-0.66%3.793.803.75
Feb 21, 20223.79-0.01-0.39%3.803.823.78
Feb 18, 20223.800.020.47%3.783.803.76
Feb 17, 20223.78-0.03-0.67%3.803.813.76
Feb 16, 20223.80-0.03-0.73%3.833.843.79
Feb 15, 20223.830.061.47%3.773.853.75
Feb 14, 20223.77-0.03-0.72%3.803.813.74
Feb 11, 20223.80-0.06-1.55%3.863.873.77
Feb 10, 20223.85-0.02-0.58%3.883.883.82
Feb 09, 20223.880.00-0.08%3.883.913.86
Feb 08, 20223.88-0.04-1.09%3.923.933.87
Feb 07, 20223.920.010.27%3.903.923.87
Feb 04, 20223.890.040.97%3.853.903.84
Feb 03, 20223.850.020.56%3.833.863.81
Feb 02, 20223.830.051.39%3.773.833.76
Feb 01, 20223.77-0.01-0.19%3.783.803.74
Jan 31, 20223.78-0.04-1.12%3.823.833.76
Jan 28, 20223.810.020.48%3.793.813.77
Jan 27, 20223.790.020.49%3.773.803.73
Jan 26, 20223.77-0.01-0.14%3.773.783.72
Jan 25, 20223.77-0.03-0.68%3.803.813.75
Jan 24, 20223.79-0.01-0.19%3.803.813.77
Jan 21, 20223.79-0.02-0.64%3.823.833.76
Jan 20, 20223.82-0.04-0.97%3.853.873.79
Jan 19, 20223.85-0.03-0.90%3.893.903.84
Jan 18, 20223.890.000.01%3.893.903.87
Jan 17, 20223.89-0.03-0.81%3.923.923.87
Jan 14, 20223.88-0.01-0.37%3.893.913.86
Jan 13, 20223.890.020.43%3.883.903.87
Jan 12, 20223.88-0.02-0.57%3.903.913.87
Jan 11, 20223.90-0.02-0.59%3.923.933.88
Jan 10, 20223.920.010.14%3.913.933.89
Jan 07, 20223.910.00-0.10%3.923.933.87
Jan 06, 20223.91-0.03-0.81%3.953.963.89
Jan 05, 20223.95-0.02-0.63%3.973.993.90
Jan 04, 20223.970.051.14%3.923.973.91
Jan 03, 20223.92-0.06-1.60%3.983.993.91
Dec 31, 20213.970.020.52%3.953.983.91
Dec 30, 20213.93-0.01-0.31%3.943.953.92
Dec 29, 20213.940.051.35%3.893.943.87
Dec 28, 20213.890.051.28%3.843.903.82
Dec 27, 20213.830.000.09%3.833.843.79
Dec 24, 20213.890.051.18%3.843.893.81
Dec 23, 20213.84-0.01-0.28%3.853.893.82
Dec 22, 20213.85-0.03-0.84%3.883.903.84
Dec 21, 20213.880.020.46%3.863.883.85
Dec 20, 20213.86-0.02-0.45%3.883.893.84
Dec 17, 20213.88-0.02-0.63%3.913.923.85
Dec 16, 20213.91-0.01-0.26%3.923.923.89
Dec 15, 20213.91-0.01-0.37%3.923.963.90
Dec 14, 20213.920.010.35%3.913.953.89
Dec 13, 20213.90-0.04-0.94%3.943.943.88
Dec 10, 20213.93-0.01-0.16%3.933.953.89
Dec 09, 20213.930.061.58%3.873.933.86
Dec 08, 20213.87-0.03-0.90%3.913.933.85
Dec 07, 20213.91-0.02-0.51%3.923.933.89
Dec 06, 20213.92-0.04-1.14%3.973.983.89
Dec 03, 20213.970.051.22%3.933.973.90
Dec 02, 20213.93-0.01-0.27%3.943.943.89
Dec 01, 20213.940.051.22%3.893.943.85
Nov 30, 20213.88-0.03-0.73%3.913.943.86
Nov 29, 20213.900.000.08%3.903.913.86
Nov 26, 20213.940.092.37%3.843.953.84
Nov 25, 20213.840.020.63%3.813.843.80
Nov 24, 20213.810.010.34%3.803.833.79
Nov 23, 20213.800.000.09%3.793.813.77
Nov 22, 20213.790.000.03%3.793.803.76
Nov 19, 20213.79-0.02-0.64%3.823.823.78
Nov 18, 20213.820.051.36%3.763.843.76
Nov 17, 20213.77-0.01-0.37%3.783.793.75
Nov 16, 20213.780.040.94%3.743.803.71
Nov 15, 20213.74-0.05-1.29%3.793.803.73
Nov 12, 20213.790.00-0.01%3.793.803.76
Nov 11, 20213.79-0.07-1.80%3.863.863.76
Nov 10, 20213.860.051.30%3.813.863.79
Nov 09, 20213.810.040.99%3.773.813.75
Nov 08, 20213.77-0.02-0.47%3.793.803.76
Nov 05, 20213.79-0.04-1.00%3.833.853.78
Nov 04, 20213.83-0.05-1.19%3.873.883.80
Nov 03, 20213.87-0.02-0.46%3.893.923.86
Nov 02, 20213.890.010.15%3.893.903.86
Nov 01, 20213.890.061.62%3.823.893.82
Аналогичные
Торговля PLNZAR с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте PLN/ZAR -ZAR0.0385 (0.9%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
