Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
PSP Swiss Property
PSP Swiss Property
Сегодня
PSPN
+2.88 (+2.87%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 30, 2023103.261.481.43%101.78103.86101.78
Mar 29, 2023100.38-0.14-0.14%100.52100.7099.26
Mar 28, 2023100.15-1.40-1.40%101.55101.8699.76
Mar 27, 2023101.35-1.81-1.79%103.16103.16101.12
Mar 24, 2023101.37-1.43-1.41%102.80102.80100.20
Mar 23, 2023103.000.900.87%102.10103.10101.50
Mar 22, 2023102.10-3.60-3.53%105.70105.70101.70
Mar 21, 2023105.300.300.28%105.00105.60104.00
Mar 20, 2023104.600.000.00%104.60104.90102.40
Mar 17, 2023102.50-1.10-1.07%103.60103.60101.90
Mar 16, 2023102.60-1.50-1.46%104.10105.10101.20
Mar 15, 2023103.500.100.10%103.40104.00101.70
Mar 14, 2023103.40-0.70-0.68%104.10104.10103.10
Mar 13, 2023103.10-0.40-0.39%103.50103.60101.90
Mar 10, 2023103.20-0.30-0.29%103.50103.60102.40
Mar 09, 2023103.70-1.30-1.25%105.00105.00103.00
Mar 08, 2023104.80-0.30-0.29%105.10105.40104.30
Mar 07, 2023105.70-0.40-0.38%106.10107.40105.30
Mar 06, 2023106.30-0.30-0.28%106.60106.70105.70
Mar 03, 2023106.100.500.47%105.60106.60105.50
Mar 02, 2023105.901.101.04%104.80106.20104.70
Mar 01, 2023105.40-0.60-0.57%106.00106.00104.10
Feb 28, 2023106.10-0.50-0.47%106.60106.60105.00
Feb 27, 2023107.000.500.47%106.50107.20106.10
Feb 24, 2023106.20-2.00-1.88%108.20108.20106.00
Feb 23, 2023107.20-0.10-0.09%107.30107.70106.30
Feb 22, 2023107.00-2.40-2.24%109.40109.40106.70
Feb 21, 2023108.90-4.80-4.41%113.70113.70108.10
Feb 20, 2023113.70-1.20-1.06%114.90114.90113.50
Feb 17, 2023114.10-0.60-0.53%114.70114.70113.20
Feb 16, 2023114.00-1.00-0.88%115.00115.50113.20
Feb 15, 2023114.50-0.70-0.61%115.20115.20114.00
Feb 14, 2023114.700.500.44%114.20115.70114.10
Feb 13, 2023113.700.100.09%113.60114.10112.90
Feb 10, 2023113.70-4.30-3.78%118.00118.00113.00
Feb 09, 2023114.400.500.44%113.90114.60113.40
Feb 08, 2023113.30-1.80-1.59%115.10115.10113.00
Feb 07, 2023113.80-1.40-1.23%115.20115.20113.20
Feb 06, 2023114.40-1.00-0.87%115.40115.80113.30
Feb 03, 2023115.70-1.00-0.86%116.70117.40115.50
Feb 02, 2023117.202.902.47%114.30117.40114.30
Feb 01, 2023113.60-0.50-0.44%114.10115.20113.20
Jan 31, 2023114.30-1.20-1.05%115.50115.50114.00
Jan 30, 2023115.400.600.52%114.80115.70114.20
Jan 27, 2023115.50-0.20-0.17%115.70116.70115.50
Jan 26, 2023115.60-1.20-1.04%116.80116.80115.10
Jan 25, 2023116.30-0.50-0.43%116.80116.90115.80
Jan 24, 2023116.70-0.60-0.51%117.30117.50116.20
Jan 23, 2023117.100.500.43%116.60117.10115.70
Jan 20, 2023116.300.900.77%115.40117.00115.40
Jan 19, 2023116.100.600.52%115.50116.30114.70
Jan 18, 2023115.10-0.60-0.52%115.70116.20114.90
Jan 17, 2023115.70-0.50-0.43%116.20116.60114.90
Jan 16, 2023116.201.000.86%115.20116.50114.90
Jan 13, 2023114.40-1.40-1.22%115.80116.40114.40
Jan 12, 2023115.401.100.95%114.30115.70113.80
Jan 11, 2023114.100.700.61%113.40114.50112.50
Jan 10, 2023112.70-0.90-0.80%113.60113.60112.00
Jan 09, 2023113.300.300.26%113.00114.20111.20
Jan 06, 2023112.600.400.36%112.20112.70111.60
Jan 05, 2023112.00-0.90-0.80%112.90113.90111.70
Jan 04, 2023112.801.100.98%111.70113.70110.90
Jan 03, 2023110.800.500.45%110.30111.40109.20
Dec 30, 2022109.10-0.50-0.46%109.60110.10108.90
Dec 29, 2022109.801.501.37%108.30110.10108.20
Dec 28, 2022108.600.000.00%108.60109.70108.30
Dec 27, 2022108.30-2.70-2.49%111.00111.10107.70
Dec 23, 2022108.400.600.55%107.80109.00107.60
Dec 22, 2022108.401.000.92%107.40108.80107.40
Dec 21, 2022107.901.301.20%106.60108.10106.20
Dec 20, 2022105.80-1.00-0.95%106.80106.80103.90
Dec 19, 2022107.10-0.20-0.19%107.30107.60105.90
Dec 16, 2022107.10-5.10-4.76%112.20112.20105.50
Dec 15, 2022111.501.201.08%110.30112.40110.10
Dec 14, 2022110.700.600.54%110.10111.00108.90
Dec 13, 2022108.900.100.09%108.80110.10106.60
Dec 12, 2022109.100.900.82%108.20109.50107.20
Dec 09, 2022108.101.501.39%106.60108.40106.00
Dec 08, 2022106.100.100.09%106.00107.20104.70
Dec 07, 2022105.70-0.30-0.28%106.00106.20104.60
Dec 06, 2022106.500.100.09%106.40107.70106.10
Dec 05, 2022107.101.401.31%105.70107.50105.70
Dec 02, 2022106.20-1.10-1.04%107.30107.70105.00
Dec 01, 2022106.100.300.28%105.80107.20105.30
Nov 30, 2022104.20-3.30-3.17%107.50107.50103.10
Nov 29, 2022104.80-1.50-1.43%106.30106.60104.70
Nov 28, 2022105.50-2.10-1.99%107.60108.70105.30
Nov 25, 2022107.20-1.00-0.93%108.20108.20106.00
Nov 24, 2022108.100.500.46%107.60109.10106.50
Nov 23, 2022105.20-0.20-0.19%105.40105.80103.90
Nov 22, 2022104.80-0.70-0.67%105.50105.60104.00
Nov 21, 2022105.00-0.20-0.19%105.20106.20104.90
Nov 18, 2022105.30-0.70-0.66%106.00106.00104.40
Nov 17, 2022104.60-1.00-0.96%105.60105.60103.80
Nov 16, 2022105.30-2.00-1.90%107.30107.50104.40
Nov 15, 2022107.101.701.59%105.40107.60104.90
Nov 14, 2022105.40-1.10-1.04%106.50106.50104.80
Nov 11, 2022106.70-2.40-2.25%109.10109.30106.40
Nov 10, 2022107.902.902.69%105.00109.30103.10
Nov 09, 2022105.601.101.04%104.50106.20102.90
Nov 08, 2022104.00-3.70-3.56%107.70107.80103.80
Nov 07, 2022105.30-0.10-0.09%105.40106.70105.00
Nov 04, 2022105.400.200.19%105.20106.20104.20
Nov 03, 2022105.20-0.40-0.38%105.60105.70103.50
Nov 02, 2022106.40-1.60-1.50%108.00108.00105.60
Nov 01, 2022106.30-0.80-0.75%107.10108.30106.30
Oct 31, 2022106.900.200.19%106.70107.40105.80
Oct 28, 2022106.90-0.10-0.09%107.00107.10105.50
Oct 27, 2022107.30-0.30-0.28%107.60108.20106.20
Oct 26, 2022106.80-0.40-0.37%107.20107.60106.20
Oct 25, 2022107.302.602.42%104.70107.30103.70
Oct 24, 2022104.100.700.67%103.40104.30100.50
Oct 21, 2022102.80-0.74-0.72%103.54103.78101.80
Oct 20, 2022103.362.572.49%100.79103.56100.46
Oct 19, 2022101.06-3.06-3.03%104.12104.1299.06
Oct 18, 2022101.86-1.70-1.67%103.56103.69101.78
Oct 17, 2022103.092.582.50%100.51103.86100.02
Oct 14, 2022100.590.860.85%99.73101.6098.17
Oct 13, 202297.37-1.65-1.69%99.02100.1895.95
Oct 12, 202298.860.620.63%98.2498.9396.85
Oct 11, 202298.93-0.09-0.09%99.0299.2797.61
Oct 10, 202297.83-3.58-3.66%101.41101.4197.02
Oct 07, 202297.92-1.02-1.04%98.94100.0097.41
Oct 06, 202299.49-0.78-0.78%100.27100.2798.41
Oct 05, 202298.42-3.88-3.94%102.30102.3097.32
Oct 04, 202299.52-12.52-12.58%112.04112.0498.23
Oct 03, 202299.691.071.07%98.6299.8497.11
Sep 30, 202299.552.922.93%96.6399.9896.38
Sep 29, 202297.421.701.75%95.7298.0493.68
Sep 28, 202296.774.334.47%92.4496.7892.44
Sep 27, 202293.28-2.49-2.67%95.7796.2991.92
Sep 26, 202294.93-4.26-4.49%99.19101.5693.46
Sep 23, 202299.21-1.92-1.94%101.13101.6698.03
Sep 22, 2022101.48-0.62-0.61%102.10102.50100.20
Sep 21, 2022102.900.500.49%102.40104.10101.70
Sep 20, 2022102.00-3.40-3.33%105.40105.40100.70
Sep 19, 2022105.30-3.10-2.94%108.40109.10104.80
Sep 16, 2022107.901.901.76%106.00108.20105.30
Sep 15, 2022106.20-1.50-1.41%107.70108.50105.60
Sep 14, 2022108.700.500.46%108.20109.00107.70
Sep 13, 2022108.90-1.10-1.01%110.00112.50108.10
Sep 12, 2022109.802.202.00%107.60110.00107.20
Sep 09, 2022107.400.100.09%107.30107.80106.90
Sep 08, 2022106.80-1.30-1.22%108.10108.80106.60
Sep 07, 2022107.70-0.60-0.56%108.30108.80107.40
Sep 06, 2022108.40-0.40-0.37%108.80109.60107.80
Sep 05, 2022108.70-0.30-0.28%109.00110.00108.50
Sep 02, 2022110.400.900.82%109.50110.70108.40
Sep 01, 2022108.90-0.90-0.83%109.80111.70108.10
Aug 31, 2022111.20-1.70-1.53%112.90112.90109.50
Aug 30, 2022110.80-0.70-0.63%111.50111.50110.10
Aug 29, 2022111.001.201.08%109.80112.00109.80
Aug 26, 2022111.20-1.10-0.99%112.30112.50110.60
Aug 25, 2022112.200.200.18%112.00112.60111.50
Aug 24, 2022111.901.501.34%110.40112.50110.10
Aug 23, 2022111.90-1.00-0.89%112.90115.20111.10
Aug 22, 2022112.80-1.90-1.68%114.70115.10112.50
Aug 19, 2022115.100.400.35%114.70115.60113.40
Aug 18, 2022115.30-0.60-0.52%115.90117.10114.80
Aug 17, 2022115.90-1.30-1.12%117.20117.80115.10
Aug 16, 2022116.80-1.41-1.21%118.21119.11116.50
Aug 15, 2022117.56-1.81-1.54%119.37119.37117.42
Aug 12, 2022117.85-0.30-0.25%118.15118.46117.43
Aug 11, 2022118.15-1.07-0.91%119.22120.20118.04
Aug 10, 2022119.152.522.11%116.63119.28116.51
Aug 09, 2022117.260.560.48%116.70119.58116.27
Aug 08, 2022116.332.021.74%114.31117.06114.23
Aug 05, 2022114.050.510.45%113.54115.33113.33
Aug 04, 2022113.14-1.08-0.95%114.22115.18112.83
Aug 03, 2022114.330.820.72%113.51115.17113.51
Aug 02, 2022114.230.990.87%113.24114.47112.02
Jul 29, 2022113.86-2.09-1.84%115.95115.95113.72
Jul 28, 2022113.84-2.00-1.76%115.84115.84112.82
Jul 27, 2022113.66-2.35-2.07%116.01116.14112.83
Jul 26, 2022115.75-1.06-0.92%116.81116.86115.43
Jul 25, 2022116.670.760.65%115.91117.27114.85
Jul 22, 2022116.173.462.98%112.71116.37112.26
Jul 21, 2022112.560.240.21%112.32112.88111.34
Jul 20, 2022112.951.110.98%111.84113.17111.54
Jul 19, 2022112.25-0.55-0.49%112.80112.85110.66
Jul 18, 2022111.761.701.52%110.06111.88109.82
Jul 15, 2022110.160.330.30%109.83110.17107.63
Jul 14, 2022108.15-0.75-0.69%108.90108.90105.92
Jul 13, 2022109.34-0.12-0.11%109.46110.26108.34
Jul 12, 2022108.66-0.83-0.76%109.49109.58107.62
Jul 11, 2022108.880.810.74%108.07109.28107.93
Jul 08, 2022108.58-3.02-2.78%111.60111.60107.82
Jul 07, 2022110.07-0.08-0.07%110.15110.35108.62
Jul 06, 2022109.770.820.75%108.95110.98108.63
Jul 05, 2022108.45-0.35-0.32%108.80112.37106.82
Jul 04, 2022107.34-1.78-1.66%109.12109.12107.02
Jul 01, 2022107.671.541.43%106.13107.68104.33
Jun 30, 2022106.470.180.17%106.29106.47104.53
Jun 29, 2022106.23-2.86-2.69%109.09109.09104.94
Jun 28, 2022107.46-0.11-0.10%107.57107.57105.96
Jun 27, 2022106.83-0.14-0.13%106.97107.49104.93
Jun 24, 2022107.262.091.95%105.17107.47104.75
Jun 23, 2022104.960.940.90%104.02104.96103.26
Jun 22, 2022104.712.472.36%102.24104.83101.95
Jun 21, 2022103.24-0.97-0.94%104.21104.73102.85
Jun 20, 2022103.801.681.62%102.12104.13102.05
Jun 17, 2022102.020.190.19%101.83103.22101.16
Jun 16, 2022102.14-3.62-3.54%105.76106.02100.03
Jun 15, 2022106.77-0.24-0.22%107.01108.34105.94
Jun 14, 2022107.16-1.35-1.26%108.51108.75105.84
Jun 13, 2022108.40-0.33-0.30%108.73109.25107.94
Jun 10, 2022109.140.530.49%108.61109.31107.62
Jun 09, 2022109.630.030.03%109.60110.54109.24
Jun 08, 2022110.13-0.61-0.55%110.74110.76109.06
Jun 07, 2022109.740.400.36%109.34110.36108.57
Jun 03, 2022109.840.090.08%109.75109.94108.64
Jun 02, 2022109.34-4.08-3.73%113.42113.43108.57
Jun 01, 2022113.06-2.35-2.08%115.41115.94112.97
May 31, 2022114.66-3.19-2.78%117.85118.62114.65
May 30, 2022118.10-3.91-3.31%122.01122.24117.86
May 27, 2022120.340.520.43%119.82120.66118.75
May 25, 2022119.34-1.57-1.32%120.91121.64118.97
May 24, 2022119.74-1.40-1.17%121.14121.95119.31
May 23, 2022121.10-1.62-1.34%122.72123.47120.54
May 20, 2022121.820.970.80%120.85122.24120.23
May 19, 2022120.41-2.10-1.74%122.51122.60120.14
May 18, 2022123.02-0.65-0.53%123.67124.04122.24
May 17, 2022123.61-0.02-0.02%123.63124.03122.15
May 16, 2022122.540.830.68%121.71123.22120.64
May 13, 2022121.33-2.23-1.84%123.56123.56119.84
May 12, 2022122.011.701.39%120.31122.71118.97
May 11, 2022120.921.831.51%119.09121.53119.05
May 10, 2022118.01-0.53-0.45%118.54119.15117.50
May 09, 2022118.22-5.36-4.53%123.58124.92117.95
May 06, 2022123.630.910.74%122.72124.21122.05
May 05, 2022122.95-0.68-0.55%123.63125.44122.77
May 04, 2022122.22-1.48-1.21%123.70124.85122.13
May 03, 2022124.111.401.13%122.71126.15121.80
May 02, 2022121.42-1.61-1.33%123.03124.05120.87
Apr 29, 2022124.130.480.39%123.65125.06123.02
Apr 28, 2022123.53-0.62-0.50%124.15125.05122.85
Apr 27, 2022123.861.741.40%122.12124.85121.37
Apr 26, 2022121.57-0.84-0.69%122.41123.01121.44
Apr 25, 2022122.141.281.05%120.86122.73120.56
Apr 22, 2022121.63-0.19-0.16%121.82123.93121.45
Apr 21, 2022122.440.840.69%121.60122.52121.06
Apr 20, 2022121.52-0.89-0.73%122.41122.67120.65
Apr 19, 2022121.15-1.99-1.64%123.14124.85121.15
Apr 14, 2022122.92-2.00-1.63%124.92125.29122.14
Apr 13, 2022124.53-1.16-0.93%125.69126.24124.26
Apr 12, 2022125.66-0.10-0.08%125.76126.23125.15
Apr 11, 2022126.011.781.41%124.23126.03124.17
Apr 08, 2022124.41-0.62-0.50%125.03125.04123.67
Apr 07, 2022123.00-1.16-0.94%124.16126.12122.75
Apr 06, 2022123.741.871.51%121.87124.17121.47
Apr 05, 2022121.800.270.22%121.53121.91120.65
Apr 04, 2022121.250.890.73%120.36121.92120.30
Apr 01, 2022123.830.310.25%123.52123.96121.46
Mar 31, 2022122.10-1.55-1.27%123.65123.74121.96
Mar 30, 2022122.35-0.15-0.12%122.50123.34121.75
Mar 29, 2022122.430.180.15%122.25123.14121.56
Mar 28, 2022122.030.710.58%121.32122.74121.21
Mar 25, 2022121.801.541.26%120.26122.14120.15
Mar 24, 2022120.16-1.26-1.05%121.42121.43119.94
Mar 23, 2022120.52-3.14-2.61%123.66123.73120.34
Mar 22, 2022123.22-0.31-0.25%123.53126.03123.04
Mar 21, 2022123.250.220.18%123.03123.46121.64
Mar 18, 2022121.22-1.78-1.47%123.00123.00120.44
Mar 17, 2022121.961.251.02%120.71122.26120.54
Mar 16, 2022119.94-1.92-1.60%121.86122.68119.44
Mar 15, 2022120.61-0.87-0.72%121.48122.77120.35
Mar 14, 2022122.11-0.98-0.80%123.09123.71120.74
Mar 11, 2022121.411.391.14%120.02121.51119.04
Mar 10, 2022120.40-0.73-0.61%121.13122.27119.94
Mar 09, 2022120.540.900.75%119.64122.73119.64
Mar 08, 2022120.021.851.54%118.17120.16117.05
Mar 07, 2022118.32-0.25-0.21%118.57119.52113.24
Mar 04, 2022119.71-1.81-1.51%121.52122.62119.04
Mar 03, 2022122.112.421.98%119.69122.30119.03
Mar 02, 2022119.710.740.62%118.97119.92117.51
Mar 01, 2022117.95-1.10-0.93%119.05119.38116.94
Feb 28, 2022119.312.261.89%117.05119.72116.95
Feb 25, 2022118.042.932.48%115.11118.47114.91
Feb 24, 2022114.512.061.80%112.45115.51112.32
Feb 23, 2022114.380.320.28%114.06115.32113.24
Feb 22, 2022114.124.153.64%109.97114.15108.72
Feb 21, 2022109.81-0.52-0.47%110.33111.05109.44
Feb 18, 2022110.21-1.15-1.04%111.36111.56109.94
Feb 17, 2022110.100.280.25%109.82111.01109.44
Feb 16, 2022109.921.321.20%108.60109.92108.35
Feb 15, 2022108.52-0.26-0.24%108.78108.97107.72
Feb 14, 2022108.310.700.65%107.61108.39105.54
Feb 11, 2022108.07-0.42-0.39%108.49109.75106.35
Feb 10, 2022108.710.610.56%108.10108.74106.64
Feb 09, 2022106.710.410.38%106.30107.88106.30
Feb 08, 2022106.52-1.49-1.40%108.01108.82106.04
Feb 07, 2022108.52-0.69-0.64%109.21109.21107.24
Feb 04, 2022107.91-2.73-2.53%110.64110.65107.64
Feb 03, 2022109.45-1.48-1.35%110.93110.93109.24
Feb 02, 2022110.81-0.56-0.51%111.37112.32110.64
Feb 01, 2022110.94-1.48-1.33%112.42113.68110.84
Jan 31, 2022113.010.900.80%112.11113.12110.94
Jan 28, 2022111.14-0.65-0.58%111.79112.45110.94
Jan 27, 2022111.813.433.07%108.38112.37108.08
Jan 26, 2022109.611.501.37%108.11110.32107.31
Jan 25, 2022106.90-3.27-3.06%110.17110.18106.44
Jan 24, 2022107.55-1.92-1.79%109.47109.47106.85
Jan 21, 2022108.84-0.55-0.51%109.39109.39108.04
Jan 20, 2022109.34-0.07-0.06%109.41109.98107.94
Jan 19, 2022108.41-1.01-0.93%109.42110.47107.94
Jan 18, 2022110.54-1.31-1.19%111.85112.83110.24
Jan 17, 2022111.95-0.68-0.61%112.63113.03111.85
Jan 14, 2022111.84-0.27-0.24%112.11112.58111.04
Jan 13, 2022111.52-0.86-0.77%112.38112.87111.04
Jan 12, 2022111.940.260.23%111.68112.52110.85
Jan 11, 2022111.24-0.63-0.57%111.87112.39110.64
Jan 10, 2022110.92-1.09-0.98%112.01112.78110.64
Jan 07, 2022111.54-0.84-0.75%112.38112.57110.74
Jan 06, 2022112.41-1.24-1.10%113.65114.45111.94
Jan 05, 2022113.32-0.45-0.40%113.77114.32112.94
Jan 04, 2022113.51-0.73-0.64%114.24114.72113.24
Jan 03, 2022113.34-1.73-1.53%115.07115.07113.14
Dec 30, 2021113.51-0.63-0.56%114.14114.14112.54
Dec 29, 2021112.72-0.33-0.29%113.05113.98111.94
Dec 28, 2021112.75-0.42-0.37%113.17113.31111.94
Dec 27, 2021111.900.180.16%111.72112.11110.70
Dec 23, 2021110.65-1.68-1.52%112.33112.36110.44
Dec 22, 2021110.71-0.67-0.61%111.38112.03110.14
Dec 21, 2021110.950.370.33%110.58111.22109.74
Dec 20, 2021109.24-1.97-1.80%111.21111.21108.84
Dec 17, 2021111.920.430.38%111.49111.98109.94
Dec 16, 2021111.020.790.71%110.23111.21109.74
Dec 15, 2021109.720.670.61%109.05109.97108.94
Dec 14, 2021109.05-0.36-0.33%109.41110.69108.74
Dec 13, 2021109.04-0.91-0.83%109.95109.95108.54
Dec 10, 2021109.52-0.29-0.26%109.81110.17109.05
Dec 09, 2021109.44-0.37-0.34%109.81110.72109.21
Dec 08, 2021109.21-1.36-1.25%110.57110.62108.94
Dec 07, 2021110.21-0.91-0.83%111.12112.02110.05
Dec 06, 2021110.75-0.47-0.42%111.22111.60109.35
Dec 03, 2021109.20-0.82-0.75%110.02110.92108.84
Dec 02, 2021109.64-1.31-1.19%110.95110.95108.15
Dec 01, 2021110.731.511.36%109.22110.73107.91
Nov 30, 2021108.670.140.13%108.53109.02106.54
Nov 29, 2021108.15-2.43-2.25%110.58111.46107.64
Nov 26, 2021111.12-2.20-1.98%113.32114.06110.74
Nov 25, 2021114.41-1.42-1.24%115.83116.55113.75
Nov 24, 2021115.401.090.94%114.31116.17114.14
Nov 23, 2021114.82-0.76-0.66%115.58116.35113.84
Nov 22, 2021115.62-2.09-1.81%117.71117.71115.45
Nov 19, 2021117.310.500.43%116.81117.62115.74
Nov 18, 2021116.780.240.21%116.54117.13115.94
Nov 17, 2021116.91-0.21-0.18%117.12118.37116.24
Nov 16, 2021117.11-0.52-0.44%117.63117.70116.51
Nov 15, 2021116.44-1.45-1.25%117.89117.90116.44
Nov 12, 2021117.411.080.92%116.33117.62115.81
Nov 11, 2021116.12-1.30-1.12%117.42118.25115.64
Nov 10, 2021116.91-0.42-0.36%117.33119.17116.44
Nov 09, 2021117.51-0.16-0.14%117.67118.07115.24
Nov 08, 2021115.10-1.21-1.05%116.31117.52114.75
Nov 05, 2021116.34-0.46-0.40%116.80117.06116.14
Nov 04, 2021116.620.800.69%115.82117.22115.34
Nov 03, 2021115.410.860.75%114.55119.01113.95
Nov 02, 2021115.510.730.63%114.78116.28113.44
Nov 01, 2021114.09-1.61-1.41%115.70115.70113.74
Oct 29, 2021115.00-2.34-2.03%117.34117.35113.24
Oct 28, 2021116.950.840.72%116.11117.12115.54
Oct 27, 2021115.440.730.63%114.71115.82114.01
Oct 26, 2021114.11-1.59-1.39%115.70117.13113.94
Oct 25, 2021115.51-1.22-1.06%116.73117.58115.14
Аналогичные
Торговля PSPN с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте PSP Swiss Property AG +Fr2.56 (2.55%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
