Все / USA - NYSE Stocks / PXD.US

Pioneer Natural Resources

$189.79

Сегодня

PXD

-5.51 (-2.82%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

USA - NYSE Stocks

Маржа:

20%

Средний спред:

0.63

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 22, 2023189.90-6.33-3.33%196.23196.97189.84

Mar 21, 2023195.414.252.17%191.16195.76191.14

Mar 20, 2023187.174.912.62%182.26188.13182.26

Mar 17, 2023182.16-4.93-2.71%187.09188.53181.13

Mar 16, 2023186.557.213.86%179.34187.07177.55

Mar 15, 2023181.91-8.36-4.60%190.27191.62180.40

Mar 14, 2023195.22-1.42-0.73%196.64199.79191.91

Mar 13, 2023195.42-0.47-0.24%195.89199.52190.56

Mar 10, 2023198.82-3.40-1.71%202.22204.44198.30

Mar 09, 2023202.12-3.39-1.68%205.51207.57201.66

Mar 08, 2023204.38-1.86-0.91%206.24209.20202.52

Mar 07, 2023206.40-2.82-1.37%209.22209.22205.60

Mar 06, 2023209.610.860.41%208.75210.09206.85

Mar 03, 2023209.848.023.82%201.82210.85201.45

Mar 02, 2023209.824.282.04%205.54210.92205.36

Mar 01, 2023205.453.971.93%201.48205.82200.87

Feb 28, 2023200.46-3.19-1.59%203.65204.20200.25

Feb 27, 2023202.03-1.23-0.61%203.26203.51198.95

Feb 24, 2023196.58-6.39-3.25%202.97204.04191.53

Feb 23, 2023205.04-5.65-2.76%210.69211.75201.43

Feb 22, 2023205.33-1.88-0.92%207.21208.12203.03

Feb 21, 2023205.96-3.33-1.62%209.29209.75204.80

Feb 17, 2023209.01-5.76-2.76%214.77215.33206.69

Feb 16, 2023216.39-4.36-2.01%220.75222.40216.28

Feb 15, 2023220.97-11.19-5.06%232.16232.16220.69

Feb 14, 2023233.833.091.32%230.74234.99230.19

Feb 13, 2023232.521.860.80%230.66233.76229.02

Feb 10, 2023231.596.272.71%225.32232.09224.72

Feb 09, 2023221.36-4.00-1.81%225.36226.30220.92

Feb 08, 2023223.91-3.34-1.49%227.25229.97223.61

Feb 07, 2023226.205.462.41%220.74226.29217.56

Feb 06, 2023218.41-2.83-1.30%221.24222.54216.68

Feb 03, 2023220.02-1.12-0.51%221.14225.05220.01

Feb 02, 2023220.00-4.42-2.01%224.42225.02218.33

Feb 01, 2023224.19-6.20-2.77%230.39230.39220.87

Jan 31, 2023230.55-0.19-0.08%230.74232.52228.58

Jan 30, 2023230.01-2.23-0.97%232.24232.97229.28

Jan 27, 2023234.52-3.69-1.57%238.21239.47234.31

Jan 26, 2023237.01-3.03-1.28%240.04240.20233.00

Jan 25, 2023236.26-1.85-0.78%238.11238.11228.58

Jan 24, 2023237.90-4.60-1.93%242.50243.38236.77

Jan 23, 2023241.53-0.72-0.30%242.25243.49240.42

Jan 20, 2023239.650.200.08%239.45240.10236.57

Jan 19, 2023238.604.942.07%233.66239.65230.04

Jan 18, 2023234.06-8.69-3.71%242.75243.67233.71

Jan 17, 2023238.02-3.03-1.27%241.05244.34237.61

Jan 13, 2023239.13-0.88-0.37%240.01240.84235.04

Jan 12, 2023239.215.012.09%234.20240.41233.97

Jan 11, 2023231.67-3.27-1.41%234.94235.38228.52

Jan 10, 2023231.31-1.23-0.53%232.54232.83228.81

Jan 09, 2023230.22-7.00-3.04%237.22237.65228.51

Jan 06, 2023233.562.100.90%231.46235.74231.13

Jan 05, 2023227.264.061.79%223.20228.65223.14

Jan 04, 2023223.144.431.99%218.71225.29216.87

Jan 03, 2023220.26-7.10-3.22%227.36229.33217.43

Dec 30, 2022228.42-0.51-0.22%228.93229.10225.94

Dec 29, 2022226.743.531.56%223.21228.78223.15

Dec 28, 2022224.47-7.23-3.22%231.70232.35223.95

Dec 27, 2022231.60-0.48-0.21%232.08233.57229.85

Dec 23, 2022229.225.472.39%223.75229.37222.46

Dec 22, 2022220.21-6.58-2.99%226.79226.79216.51

Dec 21, 2022225.720.300.13%225.42226.54221.64

Dec 20, 2022219.710.800.36%218.91221.85217.82

Dec 19, 2022218.16-2.50-1.15%220.66223.13217.10

Dec 16, 2022218.88-1.46-0.67%220.34221.71215.20

Dec 15, 2022224.700.070.03%224.63225.36218.98

Dec 14, 2022225.42-2.97-1.32%228.39229.60222.60

Dec 13, 2022225.02-0.09-0.04%225.11227.20223.19

Dec 12, 2022219.143.561.62%215.58219.58213.78

Dec 09, 2022214.08-7.34-3.43%221.42223.21213.96

Dec 08, 2022221.47-12.30-5.55%233.77235.26220.54

Dec 07, 2022229.482.030.88%227.45229.87225.01

Dec 06, 2022226.24-2.95-1.30%229.19232.95223.59

Dec 05, 2022230.63-13.88-6.02%244.51245.67228.55

Dec 02, 2022239.560.240.10%239.32242.82238.64

Dec 01, 2022239.21-0.06-0.03%239.27243.12237.08

Nov 30, 2022236.18-8.30-3.51%244.48244.77233.50

Nov 29, 2022240.88-2.48-1.03%243.36244.43239.86

Nov 28, 2022245.34-3.51-1.43%248.85250.18244.69

Nov 25, 2022254.23-1.34-0.53%255.57258.69253.41

Nov 23, 2022254.506.672.62%247.83254.58246.75

Nov 22, 2022251.243.001.19%248.24252.05245.83

Nov 21, 2022244.59-0.40-0.16%244.99246.49235.35

Nov 18, 2022250.17-1.34-0.54%251.51251.67246.71

Nov 17, 2022256.774.081.59%252.69256.95248.38

Nov 16, 2022254.46-6.96-2.74%261.42262.14254.05

Nov 15, 2022262.443.091.18%259.35262.46255.77

Nov 14, 2022255.630.640.25%254.99261.59254.62

Nov 11, 2022255.832.851.11%252.98256.06248.47

Nov 10, 2022245.53-3.48-1.42%249.01249.46243.31

Nov 09, 2022241.90-14.80-6.12%256.70256.70241.72

Nov 08, 2022259.391.340.52%258.05260.40254.99

Nov 07, 2022257.99-0.44-0.17%258.43259.45254.85

Nov 04, 2022255.32-6.97-2.73%262.29264.91253.88

Nov 03, 2022255.433.681.44%251.75258.15250.28

Nov 02, 2022252.84-0.35-0.14%253.19260.65249.58

Nov 01, 2022252.93-8.34-3.30%261.27262.36252.56

Oct 31, 2022256.690.990.39%255.70262.02254.91

Oct 28, 2022257.35-14.40-5.60%271.75275.32256.82

Oct 27, 2022267.18-3.50-1.31%270.68273.46265.24

Oct 26, 2022265.56-1.31-0.49%266.87270.86264.51

Oct 25, 2022265.25-3.24-1.22%268.49269.00262.74

Oct 24, 2022268.681.820.68%266.86271.05265.07

Oct 21, 2022264.387.892.98%256.49264.85255.76

Oct 20, 2022254.051.740.68%252.31257.47251.59

Oct 19, 2022250.776.862.74%243.91250.92243.23

Oct 18, 2022244.93-3.26-1.33%248.19248.69241.39

Oct 17, 2022244.290.230.09%244.06247.34242.40

Oct 14, 2022240.23-10.97-4.57%251.20254.05238.77

Oct 13, 2022253.619.683.82%243.93255.05243.93

Oct 12, 2022247.033.621.47%243.41250.34241.06

Oct 11, 2022246.261.560.63%244.70248.72241.09

Oct 10, 2022249.70-7.78-3.12%257.48260.60247.25

Oct 07, 2022257.18-0.90-0.35%258.08262.12255.58

Oct 06, 2022256.807.082.76%249.72257.35249.29

Oct 05, 2022251.145.392.15%245.75253.83240.88

Oct 04, 2022243.457.062.90%236.39243.69234.18

Oct 03, 2022231.494.181.81%227.31232.97226.71

Sep 30, 2022217.191.860.86%215.33220.13212.09

Sep 29, 2022216.532.951.36%213.58216.78207.66

Sep 28, 2022215.326.082.82%209.24216.10207.53

Sep 27, 2022206.86-3.41-1.65%210.27212.43205.95

Sep 26, 2022205.55-2.60-1.26%208.15210.92205.24

Sep 23, 2022209.32-8.51-4.07%217.83218.70207.73

Sep 22, 2022226.66-6.48-2.86%233.14233.67226.64

Sep 21, 2022228.01-8.20-3.60%236.21237.64228.01

Sep 20, 2022231.80-3.40-1.47%235.20236.50228.58

Sep 19, 2022235.001.850.79%233.15238.61232.12

Sep 16, 2022239.56-4.81-2.01%244.37244.47234.73

Sep 15, 2022244.44-2.60-1.06%247.04248.94243.21

Sep 14, 2022251.855.052.01%246.80255.80246.07

Sep 13, 2022242.21-4.53-1.87%246.74252.06240.87

Sep 12, 2022248.735.022.02%243.71249.40242.40

Sep 09, 2022239.660.290.12%239.37241.38237.12

Sep 08, 2022234.05-2.68-1.15%236.73237.33232.58

Sep 07, 2022234.791.420.60%233.37237.39231.26

Sep 06, 2022239.14-4.41-1.84%243.55244.45236.59

Sep 02, 2022241.99-4.10-1.69%246.09247.48240.48

Sep 01, 2022247.92-1.43-0.58%249.35250.53244.57

Aug 31, 2022253.483.511.38%249.97257.18247.98

Aug 30, 2022254.92-3.80-1.49%258.72259.76251.46

Aug 29, 2022262.735.552.11%257.18266.03255.43

Aug 26, 2022257.45-3.11-1.21%260.56263.82255.86

Aug 25, 2022260.020.430.17%259.59261.85256.71

Aug 24, 2022256.924.031.57%252.89258.12250.83

Aug 23, 2022251.813.571.42%248.24254.58247.90

Aug 22, 2022243.662.761.13%240.90244.72235.73

Aug 19, 2022242.020.020.01%242.00245.10240.60

Aug 18, 2022241.864.561.89%237.30242.54236.54

Aug 17, 2022232.552.831.22%229.72236.24228.80

Aug 16, 2022229.13-3.11-1.36%232.24234.22225.04

Aug 15, 2022230.043.611.57%226.43230.78222.64

Aug 12, 2022232.994.762.04%228.23233.65226.65

Aug 11, 2022228.614.572.00%224.04231.33223.51

Aug 10, 2022217.84-0.76-0.35%218.60220.59213.87

Aug 09, 2022218.26-4.31-1.97%222.57224.59217.49

Aug 08, 2022217.33-0.18-0.08%217.51220.96216.51

Aug 05, 2022217.296.222.86%211.07220.96210.33

Aug 04, 2022213.08-7.05-3.31%220.13221.93212.65

Aug 03, 2022220.98-10.85-4.91%231.83232.94219.75

Aug 02, 2022227.93-1.43-0.63%229.36231.45226.57

Aug 01, 2022228.28-5.50-2.41%233.78234.21226.04

Jul 29, 2022237.062.961.25%234.10237.83230.94

Jul 28, 2022228.72-1.11-0.49%229.83231.47223.84

Jul 27, 2022226.515.192.29%221.32228.29218.89

Jul 26, 2022218.61-6.54-2.99%225.15227.01216.76

Jul 25, 2022221.647.543.40%214.10222.27211.74

Jul 22, 2022210.04-3.07-1.46%213.11215.97208.73

Jul 21, 2022213.351.300.61%212.05214.93207.03

Jul 20, 2022216.944.522.08%212.42217.94210.75

Jul 19, 2022214.495.362.50%209.13215.08208.72

Jul 18, 2022211.14-3.93-1.86%215.07216.42209.86

Jul 15, 2022208.49-2.68-1.29%211.17211.50206.04

Jul 14, 2022205.551.100.54%204.45208.72200.23

Jul 13, 2022210.881.290.61%209.59217.46209.42

Jul 12, 2022210.442.411.15%208.03213.27205.24

Jul 11, 2022213.84-4.71-2.20%218.55218.55211.10

Jul 08, 2022217.61-2.71-1.25%220.32221.15213.07

Jul 07, 2022216.67-2.92-1.35%219.59223.01216.38

Jul 06, 2022210.97-1.28-0.61%212.25216.46204.09

Jul 05, 2022215.19-4.97-2.31%220.16221.50211.06

Jul 01, 2022224.00-1.91-0.85%225.91228.64217.17

Jun 30, 2022223.321.360.61%221.96228.07219.66

Jun 29, 2022226.14-13.27-5.87%239.41241.20225.69

Jun 28, 2022235.39-1.82-0.77%237.21238.91231.31

Jun 27, 2022230.232.070.90%228.16233.18226.64

Jun 24, 2022223.57-4.03-1.80%227.60228.74222.76

Jun 23, 2022223.67-9.35-4.18%233.02233.83221.35

Jun 22, 2022228.784.201.84%224.58233.84223.26

Jun 21, 2022238.002.841.19%235.16238.87229.93

Jun 17, 2022221.69-19.13-8.63%240.82242.02220.40

Jun 16, 2022241.70-11.47-4.75%253.17254.98238.01

Jun 15, 2022258.18-5.98-2.32%264.16264.62253.50

Jun 14, 2022264.68-2.71-1.02%267.39273.32260.57

Jun 13, 2022261.44-2.07-0.79%263.51267.16253.57

Jun 10, 2022270.89-4.75-1.75%275.64279.11266.97

Jun 09, 2022276.83-6.18-2.23%283.01283.01276.72

Jun 08, 2022283.91-3.09-1.09%287.00287.77282.46

Jun 07, 2022285.317.302.56%278.01285.47277.91

Jun 06, 2022278.95-4.04-1.45%282.99283.40278.06

Jun 03, 2022279.503.601.29%275.90280.52274.42

Jun 02, 2022275.461.010.37%274.45279.08271.93

Jun 01, 2022277.84-3.64-1.31%281.48283.97274.72

May 31, 2022277.97-6.69-2.41%284.66288.75276.92

May 27, 2022280.278.663.09%271.61280.41270.42

May 26, 2022280.000.920.33%279.08282.35276.35

May 25, 2022277.944.701.69%273.24278.99272.21

May 24, 2022271.251.730.64%269.52274.01264.37

May 23, 2022272.082.070.76%270.01273.83266.57

May 20, 2022266.50-2.51-0.94%269.01272.08261.79

May 19, 2022265.581.580.59%264.00270.44257.20

May 18, 2022271.48-7.52-2.77%279.00280.01266.46

May 17, 2022276.673.361.21%273.31278.84271.76

May 16, 2022268.974.021.49%264.95271.13264.36

May 13, 2022261.943.181.21%258.76263.49257.51

May 12, 2022252.303.591.42%248.71253.83242.26

May 11, 2022249.86-5.95-2.38%255.81262.06249.30

May 10, 2022250.610.920.37%249.69257.97244.95

May 09, 2022244.52-20.49-8.38%265.01266.51243.81

May 06, 2022270.235.722.12%264.51272.85260.13

May 05, 2022257.01-0.59-0.23%257.60259.96249.74

May 04, 2022253.223.271.29%249.95253.85242.93

May 03, 2022243.766.882.82%236.88244.03236.13

May 02, 2022235.896.822.89%229.07236.54228.16

Apr 29, 2022232.36-3.54-1.52%235.90239.03229.59

Apr 28, 2022235.051.560.66%233.49237.86226.54

Apr 27, 2022231.651.250.54%230.40234.12223.85

Apr 26, 2022228.77-3.78-1.65%232.55235.63228.66

Apr 25, 2022231.221.210.52%230.01231.70219.71

Apr 22, 2022236.32-5.83-2.47%242.15246.21236.05

Apr 21, 2022243.27-11.98-4.92%255.25256.01242.64

Apr 20, 2022253.380.600.24%252.78255.02248.95

Apr 19, 2022250.90-5.52-2.20%256.42258.73248.76

Apr 18, 2022256.86-0.06-0.02%256.92259.00252.96

Apr 14, 2022254.88-0.62-0.24%255.50257.30254.30

Apr 13, 2022255.45-1.53-0.60%256.98258.02252.46

Apr 12, 2022252.57-0.02-0.01%252.59258.10252.00

Apr 11, 2022246.74-5.95-2.41%252.69253.71245.35

Apr 08, 2022254.267.683.02%246.58255.00245.97

Apr 07, 2022244.480.570.23%243.91247.02237.49

Apr 06, 2022242.10-5.91-2.44%248.01250.36240.16

Apr 05, 2022244.49-9.52-3.89%254.01256.43244.30

Apr 04, 2022252.76-1.28-0.51%254.04255.92250.11

Apr 01, 2022253.162.140.85%251.02255.00250.34

Mar 31, 2022249.88-5.12-2.05%255.00260.01249.88

Mar 30, 2022257.990.680.26%257.31260.16254.84

Mar 29, 2022253.436.772.67%246.66254.01244.91

Mar 28, 2022253.201.200.47%252.00253.44249.68

Mar 25, 2022256.775.522.15%251.25257.58250.44

Mar 24, 2022251.29-4.44-1.77%255.73256.09249.90

Mar 23, 2022254.85-0.35-0.14%255.20257.51254.29

Mar 22, 2022251.45-0.82-0.33%252.27252.67246.88

Mar 21, 2022251.515.962.37%245.55252.82244.67

Mar 18, 2022240.07-2.41-1.00%242.48245.49239.53

Mar 17, 2022241.476.332.62%235.14242.73233.82

Mar 16, 2022230.37-0.45-0.20%230.82232.56227.57

Mar 15, 2022227.896.422.82%221.47230.65219.26

Mar 14, 2022229.35-2.06-0.90%231.41237.05222.13

Mar 11, 2022232.66-5.00-2.15%237.66239.89232.38

Mar 10, 2022237.981.580.66%236.40239.27230.60

Mar 09, 2022230.41-2.65-1.15%233.06234.66224.09

Mar 08, 2022237.60-3.87-1.63%241.47244.09223.83

Mar 07, 2022236.65-6.14-2.59%242.79247.39234.08

Mar 04, 2022241.462.551.06%238.91242.16236.00

Mar 03, 2022238.19-4.64-1.95%242.83243.95236.33

Mar 02, 2022242.42-2.00-0.83%244.42246.63240.66

Mar 01, 2022240.410.940.39%239.47242.93237.27

Feb 28, 2022239.659.383.91%230.27240.90228.28

Feb 25, 2022229.435.322.32%224.11232.37222.18

Feb 24, 2022226.22-6.58-2.91%232.80233.23218.61

Feb 23, 2022225.44-0.61-0.27%226.05230.34224.20

Feb 22, 2022223.13-16.99-7.61%240.12241.65218.79

Feb 18, 2022233.776.502.78%227.27238.08227.27

Feb 17, 2022230.364.351.89%226.01231.33221.25

Feb 16, 2022222.86-0.52-0.23%223.38227.61220.83

Feb 15, 2022219.151.340.61%217.81220.21212.16

Feb 14, 2022224.18-6.01-2.68%230.19231.59220.52

Feb 11, 2022231.056.782.93%224.27231.70223.17

Feb 10, 2022222.120.650.29%221.47228.22220.67

Feb 09, 2022221.97-1.01-0.46%222.98226.10220.89

Feb 08, 2022220.89-4.87-2.20%225.76226.79218.27

Feb 07, 2022226.52-1.83-0.81%228.35229.41224.26

Feb 04, 2022228.061.390.61%226.67233.65226.16

Feb 03, 2022222.87-1.83-0.82%224.70225.20220.58

Feb 02, 2022223.60-0.32-0.14%223.92225.29218.51

Feb 01, 2022224.318.593.83%215.72225.44215.69

Jan 31, 2022219.014.331.98%214.68220.14210.26

Jan 28, 2022215.66-0.12-0.06%215.78218.15211.09

Jan 27, 2022214.02-3.49-1.63%217.51220.24210.13

Jan 26, 2022212.43-4.60-2.17%217.03220.04211.63

Jan 25, 2022213.245.072.38%208.17214.18199.90

Jan 24, 2022206.295.032.44%201.26207.11194.75

Jan 21, 2022207.09-6.93-3.35%214.02214.68205.14

Jan 20, 2022215.07-1.52-0.71%216.59222.34214.55

Jan 19, 2022219.301.230.56%218.07219.96215.29

Jan 18, 2022216.23-1.68-0.78%217.91218.69212.16

Jan 14, 2022215.996.773.13%209.22216.78208.59

Jan 13, 2022207.380.690.33%206.69208.38204.16

Jan 12, 2022205.06-0.26-0.13%205.32206.64202.55

Jan 11, 2022204.022.841.39%201.18205.06197.80

Jan 10, 2022199.17-0.75-0.38%199.92200.46194.96

Jan 07, 2022199.05-1.02-0.51%200.07201.75197.01

Jan 06, 2022198.29-0.86-0.43%199.15201.69196.94

Jan 05, 2022192.99-1.47-0.76%194.46197.39192.34

Jan 04, 2022191.360.870.45%190.49193.57187.88

Jan 03, 2022186.964.482.40%182.48187.55180.20

Dec 31, 2021181.990.990.54%181.00184.21181.00

Dec 30, 2021181.49-3.12-1.72%184.61186.20181.25

Dec 29, 2021183.62-0.04-0.02%183.66186.35182.53

Dec 28, 2021183.84-3.46-1.88%187.30188.93182.62

Dec 27, 2021185.835.783.11%180.05186.18177.25

Dec 23, 2021180.08-1.40-0.78%181.48185.65180.02

Dec 22, 2021181.013.451.91%177.56182.38175.98

Dec 21, 2021178.062.801.57%175.26179.37175.11

Dec 20, 2021172.842.361.37%170.48172.96167.55

Dec 17, 2021173.77-3.01-1.73%176.78178.55171.77

Dec 16, 2021177.520.760.43%176.76181.16176.05

Dec 15, 2021174.20-3.98-2.28%178.18181.95171.46

Dec 14, 2021177.65-0.79-0.44%178.44180.36176.95

Dec 13, 2021178.95-3.46-1.93%182.41185.74176.94

Dec 10, 2021184.38-1.10-0.60%185.48188.06180.00

Dec 09, 2021183.18-0.91-0.50%184.09186.39182.03

Dec 08, 2021185.31-2.46-1.33%187.77188.80184.29

Dec 07, 2021185.812.731.47%183.08188.47183.08

Dec 06, 2021179.69-0.64-0.36%180.33182.43177.29

Dec 03, 2021177.01-4.13-2.33%181.14183.18175.28

Dec 02, 2021177.063.461.95%173.60178.83171.34

Dec 01, 2021174.39-8.71-4.99%183.10184.79174.34

Nov 30, 2021178.72-0.63-0.35%179.35182.43176.98

Nov 29, 2021183.48-0.48-0.26%183.96187.51182.22

Nov 26, 2021181.99-3.24-1.78%185.23185.38177.56

Nov 24, 2021190.321.981.04%188.34193.11187.61

Nov 23, 2021188.083.561.89%184.52191.96184.29

Nov 22, 2021180.563.822.12%176.74183.81176.47

Nov 19, 2021176.57-0.76-0.43%177.33179.19174.21

Nov 18, 2021179.91-1.28-0.71%181.19183.04178.66

Nov 17, 2021180.29-2.33-1.29%182.62185.34179.28

Nov 16, 2021183.16-2.03-1.11%185.19185.19180.39

Nov 15, 2021182.84-2.37-1.30%185.21185.21179.58

Nov 12, 2021183.30-1.29-0.70%184.59184.59180.89

Nov 11, 2021183.07-1.52-0.83%184.59186.23182.93

Nov 10, 2021182.38-5.01-2.75%187.39187.62180.63

Nov 09, 2021187.421.150.61%186.27188.09182.16

Nov 08, 2021186.44-1.98-1.06%188.42189.89185.88

Nov 05, 2021185.29-4.37-2.36%189.66189.79184.53

Nov 04, 2021185.97-7.54-4.05%193.51194.62182.53

Nov 03, 2021190.001.240.65%188.76193.12185.27

Nov 02, 2021189.75-0.84-0.44%190.59191.44188.29

Nov 01, 2021190.04-0.46-0.24%190.50191.62189.00

Oct 29, 2021187.08-3.40-1.82%190.48190.60186.28

Oct 28, 2021189.97-0.38-0.20%190.35190.35187.53

Oct 27, 2021188.67-0.71-0.38%189.38193.58188.44

Oct 26, 2021191.99-1.13-0.59%193.12193.97190.98

Oct 25, 2021192.68-2.83-1.47%195.51196.32191.49

Oct 22, 2021191.661.160.61%190.50192.42187.14

Oct 21, 2021188.69-2.21-1.17%190.90192.57185.97

Oct 20, 2021192.052.181.14%189.87192.85188.84

Oct 19, 2021190.94-1.62-0.85%192.56192.64189.39

Oct 18, 2021190.02-3.35-1.76%193.37195.00189.20

Oct 15, 2021190.22-4.42-2.32%194.64194.64190.10

Oct 14, 2021191.28-2.51-1.31%193.79194.97190.82

Oct 13, 2021190.802.131.12%188.67191.97186.61

Oct 12, 2021191.38-2.73-1.43%194.11194.73189.87

Oct 11, 2021193.07-3.20-1.66%196.27196.76193.00

Oct 08, 2021193.135.322.75%187.81194.27187.37

Смотреть больше

Показанные данные относятся к периоду Oct 08, 2021 – Mar 22, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки PXD.

Аналогичные

Hess

Core Laboratories NV

Chevron