Все / Euronext Paris (CFD) / RCO.FR

Remy Cointreau

€168.0

Сегодня

RCO

+1.3 (+0.78%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП

Stock

Рыночное наименование:

Euronext Paris (CFD)

Маржа:

20%

Средний спред:

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Mar 31, 2023168.301.701.01%166.60169.30166.20

Mar 30, 2023167.000.100.06%166.90168.50165.90

Mar 29, 2023166.202.501.50%163.70166.60163.50

Mar 28, 2023163.10-6.50-3.99%169.60169.90162.30

Mar 27, 2023168.90-1.70-1.01%170.60170.60165.20

Mar 24, 2023170.30-0.60-0.35%170.90172.10170.20

Mar 23, 2023171.300.900.53%170.40171.60168.80

Mar 22, 2023170.301.000.59%169.30171.80169.20

Mar 21, 2023169.900.200.12%169.70171.00169.00

Mar 20, 2023168.703.201.90%165.50168.80164.20

Mar 17, 2023165.10-4.70-2.85%169.80170.60164.60

Mar 16, 2023169.201.200.71%168.00169.40164.00

Mar 15, 2023165.50-1.50-0.91%167.00167.10163.30

Mar 14, 2023166.201.400.84%164.80167.00163.70

Mar 13, 2023163.50-1.40-0.86%164.90165.00161.30

Mar 10, 2023164.40-1.20-0.73%165.60167.00163.60

Mar 09, 2023167.50-0.30-0.18%167.80168.30166.10

Mar 08, 2023168.30-0.20-0.12%168.50169.50167.60

Mar 07, 2023169.20-1.10-0.65%170.30171.90168.80

Mar 06, 2023170.00-3.30-1.94%173.30173.40169.70

Mar 03, 2023173.800.500.29%173.30174.10171.60

Mar 02, 2023173.407.704.44%165.70173.40165.00

Mar 01, 2023166.40-1.30-0.78%167.70172.10166.30

Feb 28, 2023166.00-2.60-1.57%168.60169.20165.40

Feb 27, 2023170.000.400.24%169.60170.40169.00

Feb 24, 2023168.60-2.80-1.66%171.40171.60167.90

Feb 23, 2023170.70-0.20-0.12%170.90172.40170.30

Feb 22, 2023169.700.300.18%169.40171.00168.30

Feb 21, 2023170.101.500.88%168.60172.20168.20

Feb 20, 2023169.301.100.65%168.20169.70167.00

Feb 17, 2023167.900.000.00%167.90169.90165.40

Feb 16, 2023169.301.701.00%167.60173.50167.20

Feb 15, 2023166.602.001.20%164.60167.70164.10

Feb 14, 2023165.20-2.40-1.45%167.60168.60165.00

Feb 13, 2023166.903.301.98%163.60169.00163.50

Feb 10, 2023163.10-4.90-3.00%168.00168.00162.60

Feb 09, 2023167.50-0.90-0.54%168.40168.90166.50

Feb 08, 2023167.50-3.20-1.91%170.70172.40167.10

Feb 07, 2023169.60-4.20-2.48%173.80175.20168.70

Feb 06, 2023174.00-3.20-1.84%177.20177.20173.50

Feb 03, 2023177.102.101.19%175.00177.40174.10

Feb 02, 2023176.200.300.17%175.90176.80172.50

Feb 01, 2023174.602.001.15%172.60177.20172.30

Jan 31, 2023173.303.502.02%169.80173.50169.60

Jan 30, 2023170.403.702.17%166.70172.00166.70

Jan 27, 2023168.40-5.80-3.44%174.20174.20167.30

Jan 26, 2023174.70-1.40-0.80%176.10176.80170.60

Jan 25, 2023175.90-2.40-1.36%178.30178.90175.00

Jan 24, 2023178.10-1.00-0.56%179.10180.80177.50

Jan 23, 2023179.302.401.34%176.90180.00176.80

Jan 20, 2023173.200.400.23%172.80173.60170.40

Jan 19, 2023172.000.800.47%171.20173.90170.80

Jan 18, 2023172.80-5.60-3.24%178.40178.50171.90

Jan 17, 2023177.802.201.24%175.60179.20175.20

Jan 16, 2023176.400.800.45%175.60177.90174.80

Jan 13, 2023174.50-0.50-0.29%175.00176.40173.40

Jan 12, 2023176.108.905.05%167.20177.50167.20

Jan 11, 2023172.508.404.87%164.10172.60163.00

Jan 10, 2023164.301.500.91%162.80165.40162.00

Jan 09, 2023163.601.200.73%162.40164.20161.40

Jan 06, 2023162.202.101.29%160.10162.40159.60

Jan 05, 2023160.60-1.90-1.18%162.50162.90160.40

Jan 04, 2023163.202.701.65%160.50163.80160.40

Jan 03, 2023159.000.600.38%158.40161.60158.10

Jan 02, 2023158.40-0.50-0.32%158.90159.20157.30

Dec 30, 2022158.10-1.80-1.14%159.90160.60157.90

Dec 29, 2022161.602.101.30%159.50161.90158.00

Dec 28, 2022160.40-1.00-0.62%161.40162.00160.30

Dec 27, 2022160.90-0.30-0.19%161.20162.00159.80

Dec 23, 2022160.10-0.60-0.37%160.70161.60159.20

Dec 22, 2022160.30-1.30-0.81%161.60162.40159.70

Dec 21, 2022161.303.201.98%158.10161.60158.00

Dec 20, 2022157.90-1.40-0.89%159.30159.60157.40

Dec 19, 2022159.400.300.19%159.10160.20157.30

Dec 16, 2022159.00-0.40-0.25%159.40159.70155.90

Dec 15, 2022159.30-3.30-2.07%162.60162.70158.50

Dec 14, 2022162.700.800.49%161.90162.80160.20

Dec 13, 2022162.202.201.36%160.00164.60158.30

Dec 12, 2022159.600.000.00%159.60160.50159.00

Dec 09, 2022160.40-0.30-0.19%160.70161.90159.50

Dec 08, 2022160.50-0.60-0.37%161.10161.40159.20

Dec 07, 2022160.80-1.30-0.81%162.10162.50160.20

Dec 06, 2022162.10-1.50-0.93%163.60163.80161.20

Dec 05, 2022164.00-0.90-0.55%164.90166.10162.20

Dec 02, 2022165.001.000.61%164.00166.40163.10

Dec 01, 2022163.60-0.70-0.43%164.30167.30163.40

Nov 30, 2022164.601.701.03%162.90164.90160.50

Nov 29, 2022162.30-0.30-0.18%162.60165.80161.90

Nov 28, 2022161.30-0.20-0.12%161.50162.10159.60

Nov 25, 2022161.50-3.60-2.23%165.10167.10160.90

Nov 24, 2022162.90-0.50-0.31%163.40164.60156.30

Nov 23, 2022162.90-0.30-0.18%163.20163.50160.40

Nov 22, 2022163.40-0.20-0.12%163.60164.10161.10

Nov 21, 2022163.201.500.92%161.70164.20161.20

Nov 18, 2022162.800.700.43%162.10163.50161.00

Nov 17, 2022161.20-0.10-0.06%161.30162.30160.00

Nov 16, 2022160.80-2.30-1.43%163.10163.40160.30

Nov 15, 2022163.40-4.90-3.00%168.30168.40162.30

Nov 14, 2022167.30-1.10-0.66%168.40169.60166.50

Nov 11, 2022168.300.700.42%167.60169.90164.70

Nov 10, 2022165.006.904.18%158.10166.00157.20

Nov 09, 2022159.400.000.00%159.40160.70157.90

Nov 08, 2022160.200.600.37%159.60160.40158.10

Nov 07, 2022160.301.801.12%158.50160.70157.00

Nov 04, 2022160.606.103.80%154.50163.30154.50

Nov 03, 2022153.30-1.40-0.91%154.70155.30152.20

Nov 02, 2022156.90-0.10-0.06%157.00158.30154.00

Nov 01, 2022157.60-0.50-0.32%158.10160.60157.10

Oct 31, 2022156.500.200.13%156.30157.20154.50

Oct 28, 2022155.601.000.64%154.60156.80151.20

Oct 27, 2022155.40-1.30-0.84%156.70158.90155.00

Oct 26, 2022158.501.601.01%156.90159.20152.30

Oct 25, 2022157.20-2.10-1.34%159.30160.30152.10

Oct 24, 2022164.903.201.94%161.70166.10160.50

Oct 21, 2022161.10-3.60-2.23%164.70164.70159.20

Oct 20, 2022165.400.800.48%164.60169.40161.60

Oct 19, 2022163.70-3.70-2.26%167.40167.40163.40

Oct 18, 2022166.500.500.30%166.00169.60166.00

Oct 17, 2022164.901.500.91%163.40166.00161.50

Oct 14, 2022163.602.501.53%161.10165.60160.00

Oct 13, 2022161.10-1.00-0.62%162.10162.50155.80

Oct 12, 2022163.10-1.00-0.61%164.10164.90160.00

Oct 11, 2022163.601.801.10%161.80163.90160.20

Oct 10, 2022161.80-10.80-6.67%172.60172.60161.20

Oct 07, 2022174.00-0.90-0.52%174.90178.10173.60

Oct 06, 2022174.70-3.70-2.12%178.40179.10174.00

Oct 05, 2022176.400.100.06%176.30178.60175.80

Oct 04, 2022176.605.102.89%171.50178.10171.20

Oct 03, 2022171.503.101.81%168.40171.70167.10

Sep 30, 2022171.503.502.04%168.00172.10166.30

Sep 29, 2022168.70-1.00-0.59%169.70172.60168.50

Sep 28, 2022171.902.401.40%169.50172.20168.20

Sep 27, 2022171.50-1.40-0.82%172.90176.20171.40

Sep 26, 2022171.403.802.22%167.60172.50167.60

Sep 23, 2022168.80-2.10-1.24%170.90171.00166.90

Sep 22, 2022170.60-2.90-1.70%173.50176.20170.20

Sep 21, 2022176.101.600.91%174.50176.40173.00

Sep 20, 2022175.60-1.10-0.63%176.70179.00175.10

Sep 19, 2022176.401.500.85%174.90177.10172.90

Sep 16, 2022175.203.902.23%171.30175.80171.30

Sep 15, 2022174.50-5.90-3.38%180.40180.60174.20

Sep 14, 2022179.803.702.06%176.10181.10176.00

Sep 13, 2022180.70-3.80-2.10%184.50186.80180.40

Sep 12, 2022183.601.000.54%182.60184.40180.70

Sep 09, 2022181.901.100.60%180.80183.10179.10

Sep 08, 2022180.300.300.17%180.00181.80176.50

Sep 07, 2022177.103.101.75%174.00178.20173.50

Sep 06, 2022176.203.902.21%172.30177.20172.00

Sep 05, 2022177.70-1.20-0.68%178.90179.90175.10

Sep 02, 2022183.501.100.60%182.40183.90179.10

Sep 01, 2022180.40-4.20-2.33%184.60185.00180.30

Aug 31, 2022186.50-1.50-0.80%188.00189.40185.30

Aug 30, 2022187.60-2.50-1.33%190.10193.40187.10

Aug 29, 2022189.60-3.00-1.58%192.60193.00185.70

Aug 26, 2022195.60-0.30-0.15%195.90197.50193.30

Aug 25, 2022195.40-0.20-0.10%195.60196.20192.80

Aug 24, 2022196.207.003.57%189.20196.20188.30

Aug 23, 2022188.60-4.00-2.12%192.60193.60188.40

Aug 22, 2022193.802.301.19%191.50194.30190.70

Aug 19, 2022191.60-0.10-0.05%191.70194.40191.30

Aug 18, 2022192.001.000.52%191.00192.20189.60

Aug 17, 2022190.20-0.10-0.05%190.30193.10188.30

Aug 16, 2022190.20-0.84-0.44%191.04191.98189.30

Aug 15, 2022190.651.690.89%188.96190.98188.23

Aug 12, 2022187.28-3.55-1.90%190.83191.66186.64

Aug 11, 2022191.850.210.11%191.64192.47190.53

Aug 10, 2022191.503.621.89%187.88191.56185.60

Aug 09, 2022187.46-0.06-0.03%187.52189.08186.42

Aug 08, 2022188.442.521.34%185.92190.08185.03

Aug 05, 2022185.05-5.57-3.01%190.62191.56184.92

Aug 04, 2022190.141.100.58%189.04191.68189.04

Aug 03, 2022188.641.330.71%187.31188.68185.94

Aug 02, 2022187.33-4.46-2.38%191.79192.18186.22

Aug 01, 2022191.95-0.06-0.03%192.01192.67190.45

Jul 29, 2022193.752.161.11%191.59195.78190.95

Jul 28, 2022189.942.221.17%187.72190.28183.52

Jul 27, 2022183.353.281.79%180.07183.58177.65

Jul 26, 2022180.13-6.32-3.51%186.45186.45177.73

Jul 25, 2022183.951.230.67%182.72184.12181.22

Jul 22, 2022183.470.750.41%182.72183.58179.14

Jul 21, 2022181.430.680.37%180.75185.47180.51

Jul 20, 2022180.460.820.45%179.64181.48177.74

Jul 19, 2022180.131.660.92%178.47180.13176.45

Jul 18, 2022179.050.420.23%178.63181.48177.13

Jul 15, 2022176.86-4.37-2.47%181.23181.42175.84

Jul 14, 2022179.54-3.67-2.04%183.21183.26178.52

Jul 13, 2022183.324.322.36%179.00184.28177.93

Jul 12, 2022179.151.050.59%178.10180.17177.54

Jul 11, 2022178.361.660.93%176.70178.68176.05

Jul 08, 2022178.05-2.21-1.24%180.26180.31174.62

Jul 07, 2022178.36-2.14-1.20%180.50181.14176.54

Jul 06, 2022178.862.731.53%176.13179.48176.13

Jul 05, 2022174.731.891.08%172.84177.66170.35

Jul 04, 2022166.45-3.14-1.89%169.59171.08166.33

Jul 01, 2022168.041.681.00%166.36168.24165.23

Jun 30, 2022167.062.651.59%164.41167.18161.13

Jun 29, 2022166.44-0.41-0.25%166.85166.96161.43

Jun 28, 2022168.84-2.95-1.75%171.79171.80167.03

Jun 27, 2022169.27-1.92-1.13%171.19171.65168.82

Jun 24, 2022169.847.684.52%162.16169.94161.92

Jun 23, 2022162.230.670.41%161.56163.36159.70

Jun 22, 2022162.243.221.98%159.02162.53156.86

Jun 21, 2022160.453.632.26%156.82160.92156.57

Jun 20, 2022155.47-1.61-1.04%157.08157.91154.55

Jun 17, 2022156.072.141.37%153.93157.02152.76

Jun 16, 2022153.75-2.15-1.40%155.90156.82152.06

Jun 15, 2022158.044.522.86%153.52159.41152.35

Jun 14, 2022153.77-10.24-6.66%164.01164.87153.67

Jun 13, 2022163.92-1.35-0.82%165.27165.75162.04

Jun 10, 2022165.43-3.67-2.22%169.10169.58163.45

Jun 09, 2022169.15-2.35-1.39%171.50171.52166.75

Jun 08, 2022172.24-4.39-2.55%176.63176.63169.75

Jun 07, 2022176.40-5.25-2.98%181.65181.65174.65

Jun 06, 2022180.97-1.70-0.94%182.67185.51179.77

Jun 03, 2022179.43-1.99-1.11%181.42183.15175.65

Jun 02, 2022179.336.213.46%173.12180.75167.87

Jun 01, 2022172.150.070.04%172.08173.54167.95

May 31, 2022172.72-1.98-1.15%174.70177.25172.17

May 30, 2022175.634.962.82%170.67177.25170.11

May 27, 2022171.044.912.87%166.13171.56165.84

May 26, 2022165.17-0.36-0.22%165.53165.97163.65

May 25, 2022166.260.370.22%165.89167.03163.66

May 24, 2022164.71-3.09-1.88%167.80168.01164.14

May 23, 2022169.310.480.28%168.83170.24166.75

May 20, 2022166.60-1.53-0.92%168.13168.74165.24

May 19, 2022166.14-2.45-1.47%168.59168.99163.54

May 18, 2022170.40-5.58-3.27%175.98177.13170.05

May 17, 2022175.76-1.39-0.79%177.15180.64174.66

May 16, 2022175.811.030.59%174.78176.52172.51

May 13, 2022175.064.692.68%170.37175.44170.21

May 12, 2022168.70-1.21-0.72%169.91170.10163.77

May 11, 2022172.615.193.01%167.42174.75167.23

May 10, 2022167.161.110.66%166.05167.84164.35

May 09, 2022164.54-7.00-4.25%171.54172.53164.35

May 06, 2022173.84-10.63-6.11%184.47184.53171.66

May 05, 2022184.54-2.33-1.26%186.87189.15184.25

May 04, 2022185.81-7.54-4.06%193.35193.96185.44

May 03, 2022193.851.500.77%192.35198.95191.95

May 02, 2022189.950.930.49%189.02193.13175.98

Apr 29, 2022188.772.251.19%186.52193.74185.57

Apr 28, 2022186.52-1.23-0.66%187.75190.15184.84

Apr 27, 2022186.330.300.16%186.03187.14182.85

Apr 26, 2022185.65-2.49-1.34%188.14191.51185.05

Apr 25, 2022186.352.171.16%184.18187.35182.94

Apr 22, 2022187.31-0.22-0.12%187.53190.32184.76

Apr 21, 2022190.51-0.30-0.16%190.81192.06189.77

Apr 20, 2022189.641.250.66%188.39191.83187.88

Apr 19, 2022186.90-1.25-0.67%188.15188.15182.47

Apr 14, 2022189.905.642.97%184.26189.96183.96

Apr 13, 2022182.77-7.80-4.27%190.57190.74178.44

Apr 12, 2022191.14-4.02-2.10%195.16195.69188.75

Apr 11, 2022196.730.120.06%196.61197.64194.43

Apr 08, 2022194.523.331.71%191.19194.54190.72

Apr 07, 2022190.24-0.94-0.49%191.18191.94188.17

Apr 06, 2022190.43-3.01-1.58%193.44196.04189.95

Apr 05, 2022193.914.212.17%189.70194.55189.70

Apr 04, 2022190.132.591.36%187.54190.36186.14

Apr 01, 2022186.46-0.96-0.51%187.42188.73185.76

Mar 31, 2022187.520.480.26%187.04188.85185.85

Mar 30, 2022186.110.590.32%185.52187.14184.04

Mar 29, 2022185.212.341.26%182.87187.73182.20

Mar 28, 2022181.044.222.33%176.82181.23176.56

Mar 25, 2022176.430.260.15%176.17179.35175.64

Mar 24, 2022175.42-3.82-2.18%179.24179.33174.84

Mar 23, 2022177.91-1.50-0.84%179.41180.65177.04

Mar 22, 2022178.94-1.67-0.93%180.61181.58178.24

Mar 21, 2022180.08-1.90-1.06%181.98184.48179.34

Mar 18, 2022182.263.321.82%178.94182.47177.14

Mar 17, 2022178.65-0.06-0.03%178.71181.07176.94

Mar 16, 2022177.765.633.17%172.13179.57170.54

Mar 15, 2022166.24-2.17-1.31%168.41169.73163.94

Mar 14, 2022170.35-3.55-2.08%173.90174.42168.14

Mar 11, 2022169.90-0.71-0.42%170.61172.16165.55

Mar 10, 2022170.42-2.14-1.26%172.56174.03168.95

Mar 09, 2022171.683.171.85%168.51172.23167.64

Mar 08, 2022166.980.740.44%166.24173.17165.74

Mar 07, 2022169.352.741.62%166.61171.47165.14

Mar 04, 2022170.55-2.77-1.62%173.32175.24169.45

Mar 03, 2022175.172.931.67%172.24176.59171.05

Mar 02, 2022173.821.350.78%172.47174.52169.34

Mar 01, 2022172.591.040.60%171.55175.08168.24

Feb 28, 2022172.210.110.06%172.10173.14168.54

Feb 25, 2022174.715.293.03%169.42175.22169.42

Feb 24, 2022168.311.570.93%166.74170.08164.94

Feb 23, 2022172.60-0.83-0.48%173.43176.88171.92

Feb 22, 2022172.583.071.78%169.51173.97169.51

Feb 21, 2022172.32-5.67-3.29%177.99179.28171.45

Feb 18, 2022177.46-0.77-0.43%178.23179.45176.34

Feb 17, 2022178.421.170.66%177.25178.48175.95

Feb 16, 2022176.87-1.72-0.97%178.59178.79175.04

Feb 15, 2022178.242.991.68%175.25179.36175.02

Feb 14, 2022175.02-2.26-1.29%177.28177.52173.14

Feb 11, 2022178.82-0.26-0.15%179.08181.16177.84

Feb 10, 2022181.27-1.70-0.94%182.97184.23179.74

Feb 09, 2022183.04-1.01-0.55%184.05187.26183.04

Feb 08, 2022182.82-2.82-1.54%185.64186.58181.45

Feb 07, 2022184.91-0.54-0.29%185.45187.24183.25

Feb 04, 2022184.20-3.61-1.96%187.81189.24183.84

Feb 03, 2022186.92-5.19-2.78%192.11192.11186.54

Feb 02, 2022191.240.590.31%190.65193.22190.35

Feb 01, 2022189.863.711.95%186.15192.42186.04

Jan 31, 2022184.86-3.18-1.72%188.04188.97184.24

Jan 28, 2022184.61-3.09-1.67%187.70188.70182.74

Jan 27, 2022187.211.030.55%186.18188.36182.74

Jan 26, 2022186.46-2.74-1.47%189.20190.25185.24

Jan 25, 2022188.18-7.67-4.08%195.85195.85181.44

Jan 24, 2022192.03-2.38-1.24%194.41197.98189.44

Jan 21, 2022195.32-1.09-0.56%196.41197.30192.34

Jan 20, 2022194.952.811.44%192.14195.19190.54

Jan 19, 2022191.362.721.42%188.64193.05187.94

Jan 18, 2022189.75-2.66-1.40%192.41192.55189.24

Jan 17, 2022193.584.242.19%189.34193.90188.26

Jan 14, 2022187.85-3.37-1.79%191.22191.57187.15

Jan 13, 2022194.28-4.97-2.56%199.25199.72192.84

Jan 12, 2022198.20-2.72-1.37%200.92203.05197.34

Jan 11, 2022199.92-2.04-1.02%201.96204.06197.24

Jan 10, 2022200.03-1.57-0.78%201.60202.24195.43

Jan 07, 2022201.25-6.37-3.17%207.62207.99200.28

Jan 06, 2022206.09-4.53-2.20%210.62211.76206.09

Jan 05, 2022213.091.690.79%211.40214.65211.40

Jan 04, 2022214.421.920.90%212.50214.85210.28

Jan 03, 2022209.22-4.22-2.02%213.44215.01208.08

Dec 31, 2021214.20-0.28-0.13%214.48214.62211.88

Dec 30, 2021213.88-0.61-0.29%214.49215.81213.08

Dec 29, 2021213.230.210.10%213.02214.03212.09

Dec 28, 2021212.020.200.09%211.82214.05211.48

Dec 27, 2021211.11-1.18-0.56%212.29212.85210.28

Dec 24, 2021212.02-3.49-1.65%215.51215.51210.88

Dec 23, 2021212.68-2.57-1.21%215.25215.25211.68

Dec 22, 2021212.900.840.39%212.06213.20209.88

Dec 21, 2021209.41-4.60-2.20%214.01215.65208.28

Dec 20, 2021211.204.552.15%206.65211.52206.08

Dec 17, 2021209.44-0.85-0.41%210.29211.30206.69

Dec 16, 2021211.20-2.21-1.05%213.41214.09207.49

Dec 15, 2021209.044.522.16%204.52209.64204.08

Dec 14, 2021203.83-4.25-2.09%208.08210.15203.28

Dec 13, 2021207.090.450.22%206.64209.57206.10

Dec 10, 2021205.10-0.70-0.34%205.80207.60203.11

Dec 09, 2021205.11-1.72-0.84%206.83208.15204.48

Dec 08, 2021205.70-5.93-2.88%211.63212.83205.48

Dec 07, 2021211.112.941.39%208.17211.84207.63

Dec 06, 2021205.901.980.96%203.92207.05202.30

Dec 03, 2021201.11-0.99-0.49%202.10203.61199.54

Dec 02, 2021200.43-2.85-1.42%203.28204.55200.03

Dec 01, 2021204.32-4.59-2.25%208.91210.97203.28

Nov 30, 2021208.60-2.84-1.36%211.44213.70205.90

Nov 29, 2021214.54-2.77-1.29%217.31217.84210.70

Nov 26, 2021213.716.593.08%207.12215.25204.30

Nov 25, 2021211.8312.105.71%199.73212.63199.58

Nov 24, 2021187.34-1.30-0.69%188.64189.80186.54

Nov 23, 2021188.25-4.93-2.62%193.18193.18187.14

Nov 22, 2021194.610.400.21%194.21196.11193.84

Nov 19, 2021193.44-0.21-0.11%193.65196.01192.84

Nov 18, 2021192.501.390.72%191.11194.22190.74

Nov 17, 2021191.253.932.05%187.32192.22187.32

Nov 16, 2021187.552.001.07%185.55189.08185.55

Nov 15, 2021184.311.170.63%183.14189.24183.14

Nov 12, 2021179.961.140.63%178.82181.02177.95

Nov 11, 2021177.84-0.32-0.18%178.16179.67177.45

Nov 10, 2021178.81-0.61-0.34%179.42179.42177.04

Nov 09, 2021179.242.591.44%176.65179.82176.24

Nov 08, 2021177.02-1.93-1.09%178.95179.25176.74

Nov 05, 2021178.000.240.13%177.76179.66177.14

Nov 04, 2021177.34-0.80-0.45%178.14178.78176.34

Nov 03, 2021177.322.221.25%175.10177.72175.04

Смотреть больше

Показанные данные относятся к периоду Nov 03, 2021 – Mar 31, 2023.
Изменения, открытия, закрытия, максимальные и минимальные значения основаны на ежедневной цене покупки RCO.

Аналогичные

L'Oreal

Carrefour

Casino

Pernod Ricard