Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Radian
Radian
Сегодня
RDN
+0.22 (+1.00%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 31, 202322.120.080.36%22.0422.1421.84
Mar 30, 202321.90-0.18-0.82%22.0822.0821.70
Mar 29, 202321.760.010.05%21.7521.9521.54
Mar 28, 202321.47-0.22-1.02%21.6921.6921.31
Mar 27, 202321.59-0.42-1.95%22.0122.0121.34
Mar 24, 202321.501.004.65%20.5021.5120.31
Mar 23, 202320.57-0.35-1.70%20.9221.0120.50
Mar 22, 202320.68-0.73-3.53%21.4121.4120.66
Mar 21, 202321.23-0.66-3.11%21.8921.8921.18
Mar 20, 202320.960.190.91%20.7721.1920.52
Mar 17, 202320.38-0.62-3.04%21.0021.0820.02
Mar 16, 202321.24-0.01-0.05%21.2521.4620.23
Mar 15, 202320.860.241.15%20.6220.9520.31
Mar 14, 202321.08-0.41-1.94%21.4921.6520.84
Mar 13, 202320.74-0.33-1.59%21.0721.2420.16
Mar 10, 202321.21-0.88-4.15%22.0922.0921.05
Mar 09, 202321.92-0.90-4.11%22.8222.8321.92
Mar 08, 202322.73-0.14-0.62%22.8723.1222.55
Mar 07, 202322.67-0.01-0.04%22.6823.0122.57
Mar 06, 202322.86-0.53-2.32%23.3923.8722.80
Mar 03, 202321.930.080.36%21.8521.9521.64
Mar 02, 202321.550.150.70%21.4021.6421.13
Mar 01, 202321.35-0.15-0.70%21.5021.5521.08
Feb 28, 202321.36-0.43-2.01%21.7921.8421.35
Feb 27, 202321.58-0.33-1.53%21.9122.1321.49
Feb 24, 202321.680.120.55%21.5621.8321.33
Feb 23, 202321.90-0.21-0.96%22.1122.2721.56
Feb 22, 202321.84-0.11-0.50%21.9522.0721.71
Feb 21, 202321.70-0.80-3.69%22.5022.5021.53
Feb 17, 202322.52-0.02-0.09%22.5422.6722.15
Feb 16, 202322.32-0.18-0.81%22.5022.5222.21
Feb 15, 202322.290.120.54%22.1722.3221.95
Feb 14, 202322.16-0.12-0.54%22.2822.2821.88
Feb 13, 202322.140.140.63%22.0022.2321.90
Feb 10, 202321.98-0.07-0.32%22.0522.2221.81
Feb 09, 202322.03-0.52-2.36%22.5522.6221.22
Feb 08, 202322.00-0.40-1.82%22.4022.4121.85
Feb 07, 202322.41-0.02-0.09%22.4322.6421.70
Feb 06, 202322.27-0.55-2.47%22.8222.8722.06
Feb 03, 202322.81-0.11-0.48%22.9223.1822.71
Feb 02, 202322.940.200.87%22.7423.2522.50
Feb 01, 202322.430.261.16%22.1722.5821.95
Jan 31, 202322.120.291.31%21.8322.1221.59
Jan 30, 202321.56-0.26-1.21%21.8221.9821.43
Jan 27, 202321.77-0.30-1.38%22.0722.0721.59
Jan 26, 202321.960.281.28%21.6822.0321.59
Jan 25, 202321.490.472.19%21.0221.4920.90
Jan 24, 202321.01-0.17-0.81%21.1821.3821.00
Jan 23, 202321.14-0.16-0.76%21.3021.3220.97
Jan 20, 202321.12-0.16-0.76%21.2821.2920.74
Jan 19, 202320.930.411.96%20.5220.9420.29
Jan 18, 202320.63-0.20-0.97%20.8321.3520.39
Jan 17, 202319.83-0.08-0.40%19.9119.9219.50
Jan 13, 202319.70-0.02-0.10%19.7219.7719.41
Jan 12, 202319.69-0.03-0.15%19.7219.7419.39
Jan 11, 202319.510.291.49%19.2219.5619.14
Jan 10, 202318.980.050.26%18.9319.0118.57
Jan 09, 202318.83-0.14-0.74%18.9719.0718.68
Jan 06, 202318.72-0.23-1.23%18.9518.9918.27
Jan 05, 202318.95-0.56-2.96%19.5119.5118.95
Jan 04, 202319.42-0.26-1.34%19.6819.7219.25
Jan 03, 202319.360.070.36%19.2919.5419.14
Dec 30, 202219.10-0.21-1.10%19.3119.3318.99
Dec 29, 202219.230.190.99%19.0419.2518.85
Dec 28, 202218.84-0.43-2.28%19.2719.2718.82
Dec 27, 202219.09-0.17-0.89%19.2619.2619.00
Dec 23, 202219.060.070.37%18.9919.1018.74
Dec 22, 202218.85-0.32-1.70%19.1719.1718.56
Dec 21, 202219.160.170.89%18.9919.2518.80
Dec 20, 202218.58-0.17-0.91%18.7518.9418.50
Dec 19, 202218.55-0.35-1.89%18.9018.9818.42
Dec 16, 202218.71-0.03-0.16%18.7418.7818.35
Dec 15, 202218.78-0.03-0.16%18.8119.0218.51
Dec 14, 202218.39-0.33-1.79%18.7218.7818.27
Dec 13, 202218.59-0.72-3.87%19.3119.3118.56
Dec 12, 202218.650.120.64%18.5318.6718.16
Dec 09, 202218.35-0.21-1.14%18.5618.5918.31
Dec 08, 202218.47-0.03-0.16%18.5018.5818.25
Dec 07, 202218.300.060.33%18.2418.4418.01
Dec 06, 202218.21-0.06-0.33%18.2718.4817.85
Dec 05, 202218.45-0.60-3.25%19.0519.0618.34
Dec 02, 202219.02-0.13-0.68%19.1519.2118.81
Dec 01, 202219.22-0.59-3.07%19.8120.0019.05
Nov 30, 202219.580.110.56%19.4719.6218.93
Nov 29, 202219.31-0.08-0.41%19.3919.4719.13
Nov 28, 202219.24-0.08-0.42%19.3219.6319.13
Nov 25, 202219.36-0.29-1.50%19.6519.7219.26
Nov 23, 202219.50-0.08-0.41%19.5819.8019.34
Nov 22, 202219.46-0.13-0.67%19.5919.6419.38
Nov 21, 202219.320.120.62%19.2019.3919.07
Nov 18, 202219.14-0.28-1.46%19.4219.6718.81
Nov 17, 202219.05-0.03-0.16%19.0819.2318.80
Nov 16, 202219.14-0.27-1.41%19.4119.5018.91
Nov 15, 202219.36-0.65-3.36%20.0120.1819.21
Nov 14, 202219.62-0.66-3.36%20.2820.2819.47
Nov 11, 202220.25-0.71-3.51%20.9621.2620.24
Nov 10, 202220.890.140.67%20.7521.1720.45
Nov 09, 202219.78-0.70-3.54%20.4820.4919.77
Nov 08, 202220.59-0.30-1.46%20.8921.0320.38
Nov 07, 202220.69-0.37-1.79%21.0621.3120.47
Nov 04, 202220.80-0.14-0.67%20.9420.9420.12
Nov 03, 202220.50-1.14-5.56%21.6421.6420.29
Nov 02, 202220.57-0.38-1.85%20.9521.3220.55
Nov 01, 202220.86-0.25-1.20%21.1121.2020.72
Oct 31, 202220.920.160.76%20.7620.9920.55
Oct 28, 202220.69-0.10-0.48%20.7920.9420.56
Oct 27, 202220.53-0.10-0.49%20.6320.8220.35
Oct 26, 202220.24-0.32-1.58%20.5620.7920.21
Oct 25, 202220.330.532.61%19.8020.3319.70
Oct 24, 202219.750.231.16%19.5220.0019.32
Oct 21, 202219.210.040.21%19.1719.3918.76
Oct 20, 202218.90-0.48-2.54%19.3819.4218.69
Oct 19, 202219.23-0.24-1.25%19.4719.5918.93
Oct 18, 202219.51-0.18-0.92%19.6919.8519.22
Oct 17, 202219.28-0.18-0.93%19.4619.6519.09
Oct 14, 202218.82-0.89-4.73%19.7119.7618.78
Oct 13, 202219.470.623.18%18.8519.6618.33
Oct 12, 202218.99-0.50-2.63%19.4919.4918.79
Oct 11, 202219.310.110.57%19.2019.5819.02
Oct 10, 202219.14-0.98-5.12%20.1220.1219.13
Oct 07, 202219.94-0.86-4.31%20.8020.9819.91
Oct 06, 202220.77-0.04-0.19%20.8120.8920.37
Oct 05, 202220.83-0.15-0.72%20.9820.9820.47
Oct 04, 202221.120.813.84%20.3121.1220.26
Oct 03, 202219.960.190.95%19.7720.0219.34
Sep 30, 202219.32-0.30-1.55%19.6219.6519.27
Sep 29, 202219.39-0.09-0.46%19.4819.6519.04
Sep 28, 202219.500.190.97%19.3119.6519.21
Sep 27, 202219.10-0.28-1.47%19.3819.5518.90
Sep 26, 202219.16-0.49-2.56%19.6519.7719.09
Sep 23, 202219.66-0.22-1.12%19.8819.8819.42
Sep 22, 202219.93-0.87-4.37%20.8020.8819.92
Sep 21, 202220.65-0.45-2.18%21.1021.2920.64
Sep 20, 202220.84-0.23-1.10%21.0721.2520.59
Sep 19, 202221.040.200.95%20.8421.1420.78
Sep 16, 202220.840.030.14%20.8121.3320.50
Sep 15, 202220.840.040.19%20.8021.1520.75
Sep 14, 202220.67-0.49-2.37%21.1621.1620.53
Sep 13, 202220.97-0.28-1.34%21.2521.2520.82
Sep 12, 202221.460.050.23%21.4121.5621.20
Sep 09, 202221.170.231.09%20.9421.1820.76
Sep 08, 202220.700.090.43%20.6120.7020.23
Sep 07, 202220.460.050.24%20.4120.5320.18
Sep 06, 202220.22-0.60-2.97%20.8220.8220.11
Sep 02, 202220.56-0.34-1.65%20.9020.9120.46
Sep 01, 202220.57-0.63-3.06%21.2021.2420.50
Aug 31, 202221.12-0.56-2.65%21.6821.6821.10
Aug 30, 202221.44-0.45-2.10%21.8921.8921.36
Aug 29, 202221.67-0.28-1.29%21.9521.9521.62
Aug 26, 202221.88-0.77-3.52%22.6522.6521.83
Aug 25, 202222.40-0.10-0.45%22.5022.5722.20
Aug 24, 202222.30-0.36-1.61%22.6622.6622.28
Aug 23, 202222.53-0.25-1.11%22.7822.8122.50
Aug 22, 202222.61-0.16-0.71%22.7722.7722.53
Aug 19, 202222.87-0.35-1.53%23.2223.3122.87
Aug 18, 202223.51-0.27-1.15%23.7823.7823.42
Aug 17, 202223.34-0.13-0.56%23.4723.5523.22
Aug 16, 202223.41-0.15-0.64%23.5623.5623.26
Aug 15, 202223.370.060.26%23.3123.3923.05
Aug 12, 202223.330.030.13%23.3023.3923.09
Aug 11, 202222.99-0.10-0.43%23.0923.1522.84
Aug 10, 202222.750.130.57%22.6222.9922.60
Aug 09, 202222.23-0.38-1.71%22.6122.6122.11
Aug 08, 202222.40-0.28-1.25%22.6822.8122.33
Aug 05, 202222.38-0.21-0.94%22.5922.6322.26
Aug 04, 202222.32-0.24-1.08%22.5622.6422.18
Aug 03, 202222.39-0.70-3.13%23.0923.0922.36
Aug 02, 202222.57-0.67-2.97%23.2423.4222.53
Aug 01, 202222.390.050.22%22.3422.5522.11
Jul 29, 202222.390.060.27%22.3322.4822.13
Jul 28, 202222.150.120.54%22.0322.2421.83
Jul 27, 202221.930.060.27%21.8722.0621.59
Jul 26, 202221.57-0.31-1.44%21.8821.9321.52
Jul 25, 202221.78-0.02-0.09%21.8021.8821.45
Jul 22, 202221.40-0.20-0.93%21.6021.7521.26
Jul 21, 202221.30-0.06-0.28%21.3621.3620.92
Jul 20, 202221.23-0.10-0.47%21.3321.3320.93
Jul 19, 202221.090.281.33%20.8121.3020.76
Jul 18, 202220.49-0.38-1.85%20.8721.1820.44
Jul 15, 202220.92-0.05-0.24%20.9721.1620.53
Jul 14, 202220.440.120.59%20.3220.5220.09
Jul 13, 202220.550.060.29%20.4920.6520.25
Jul 12, 202220.51-0.13-0.63%20.6420.7920.45
Jul 11, 202220.51-0.05-0.24%20.5620.7020.38
Jul 08, 202220.500.040.20%20.4620.5520.17
Jul 07, 202220.18-0.34-1.68%20.5220.5220.14
Jul 06, 202220.20-0.01-0.05%20.2120.3619.81
Jul 05, 202220.090.150.75%19.9420.1019.50
Jul 01, 202220.080.301.49%19.7820.1019.67
Jun 30, 202219.660.120.61%19.5419.9319.37
Jun 29, 202219.70-0.20-1.02%19.9019.9919.54
Jun 28, 202219.74-0.47-2.38%20.2120.3319.71
Jun 27, 202219.87-0.05-0.25%19.9220.1219.63
Jun 24, 202219.630.552.80%19.0819.7819.00
Jun 23, 202218.860.080.42%18.7819.0518.54
Jun 22, 202218.430.020.11%18.4118.6718.29
Jun 21, 202218.40-0.65-3.53%19.0519.0518.33
Jun 17, 202218.450.080.43%18.3718.6917.99
Jun 16, 202218.11-1.12-6.18%19.2319.2318.01
Jun 15, 202219.35-0.58-3.00%19.9320.0019.06
Jun 14, 202219.680.060.30%19.6219.9719.47
Jun 13, 202219.45-0.48-2.47%19.9319.9819.35
Jun 10, 202220.18-0.67-3.32%20.8520.8720.18
Jun 09, 202221.05-0.39-1.85%21.4421.4421.02
Jun 08, 202221.31-0.48-2.25%21.7921.7921.13
Jun 07, 202221.830.341.56%21.4921.8721.35
Jun 06, 202221.450.110.51%21.3421.6021.23
Jun 03, 202221.13-0.29-1.37%21.4221.4221.05
Jun 02, 202221.370.110.51%21.2621.4821.06
Jun 01, 202221.15-0.53-2.51%21.6821.7920.88
May 31, 202221.530.231.07%21.3021.5921.17
May 27, 202221.270.020.09%21.2521.3521.01
May 26, 202221.120.140.66%20.9821.2420.90
May 25, 202220.710.211.01%20.5020.9420.45
May 24, 202220.50-0.36-1.76%20.8621.0020.18
May 23, 202220.82-0.14-0.67%20.9621.2120.74
May 20, 202220.64-0.53-2.57%21.1721.2620.24
May 19, 202221.120.130.62%20.9921.3620.77
May 18, 202221.15-1.05-4.96%22.2022.3021.04
May 17, 202222.290.552.47%21.7422.3121.67
May 16, 202221.320.060.28%21.2621.4121.02
May 13, 202221.210.100.47%21.1121.6720.96
May 12, 202220.86-0.41-1.97%21.2721.2820.53
May 11, 202221.21-0.29-1.37%21.5021.6521.06
May 10, 202221.37-0.13-0.61%21.5021.7420.76
May 09, 202221.26-0.38-1.79%21.6421.8121.14
May 06, 202221.67-0.25-1.15%21.9221.9221.40
May 05, 202221.87-0.57-2.61%22.4422.7321.54
May 04, 202222.48-0.06-0.27%22.5422.5921.96
May 03, 202222.120.271.22%21.8522.3121.61
May 02, 202221.660.090.42%21.5721.9021.29
Apr 29, 202221.41-0.43-2.01%21.8422.0021.33
Apr 28, 202221.830.291.33%21.5421.8521.34
Apr 27, 202221.31-0.14-0.66%21.4521.8921.18
Apr 26, 202221.36-0.02-0.09%21.3821.6821.33
Apr 25, 202221.68-0.18-0.83%21.8621.9321.16
Apr 22, 202221.76-0.52-2.39%22.2822.4021.73
Apr 21, 202222.37-0.40-1.79%22.7722.9222.34
Apr 20, 202222.570.010.04%22.5622.8422.48
Apr 19, 202222.34-0.18-0.81%22.5222.6222.33
Apr 18, 202222.400.190.85%22.2122.5922.21
Apr 14, 202222.250.140.63%22.1122.2922.01
Apr 13, 202222.030.321.45%21.7122.0421.62
Apr 12, 202221.71-0.07-0.32%21.7822.0921.64
Apr 11, 202221.72-0.28-1.29%22.0022.2521.67
Apr 08, 202221.880.160.73%21.7222.1421.66
Apr 07, 202221.61-0.08-0.37%21.6921.9221.46
Apr 06, 202221.63-0.08-0.37%21.7121.7821.42
Apr 05, 202221.70-0.27-1.24%21.9722.0121.59
Apr 04, 202221.82-0.16-0.73%21.9822.1421.57
Apr 01, 202222.08-0.48-2.17%22.5622.5621.94
Mar 31, 202222.23-0.37-1.66%22.6022.8522.19
Mar 30, 202222.64-0.37-1.63%23.0123.1422.53
Mar 29, 202223.01-0.13-0.56%23.1423.2422.80
Mar 28, 202222.84-0.07-0.31%22.9123.0622.50
Mar 25, 202222.95-0.01-0.04%22.9623.0422.81
Mar 24, 202222.810.070.31%22.7422.8622.40
Mar 23, 202222.46-0.46-2.05%22.9222.9222.39
Mar 22, 202222.87-0.21-0.92%23.0823.2022.66
Mar 21, 202222.64-0.11-0.49%22.7523.0222.58
Mar 18, 202222.56-0.22-0.98%22.7823.0922.24
Mar 17, 202222.73-0.53-2.33%23.2624.1722.72
Mar 16, 202223.32-0.58-2.49%23.9024.1823.12
Mar 15, 202223.52-0.33-1.40%23.8524.0223.29
Mar 14, 202223.38-0.57-2.44%23.9524.0823.20
Mar 11, 202223.40-0.36-1.54%23.7623.8323.36
Mar 10, 202223.430.130.55%23.3023.5022.90
Mar 09, 202223.28-0.61-2.62%23.8923.8923.24
Mar 08, 202223.09-0.39-1.69%23.4823.6122.56
Mar 07, 202223.11-0.88-3.81%23.9924.1523.05
Mar 04, 202223.90-0.62-2.59%24.5224.6523.41
Mar 03, 202224.36-0.55-2.26%24.9124.9724.20
Mar 02, 202224.600.813.29%23.7924.8123.76
Mar 01, 202223.37-0.39-1.67%23.7624.1623.05
Feb 28, 202223.910.090.38%23.8224.5623.31
Feb 25, 202223.930.050.21%23.8824.1323.65
Feb 24, 202223.45-0.35-1.49%23.8023.9122.74
Feb 23, 202223.87-0.10-0.42%23.9724.4123.51
Feb 22, 202223.16-0.60-2.59%23.7623.9823.05
Feb 18, 202223.370.110.47%23.2623.6323.08
Feb 17, 202223.19-0.61-2.63%23.8023.9923.03
Feb 16, 202223.950.010.04%23.9424.2523.72
Feb 15, 202223.86-0.10-0.42%23.9624.1723.66
Feb 14, 202223.52-0.94-4.00%24.4624.6723.35
Feb 11, 202223.90-0.11-0.46%24.0124.3723.53
Feb 10, 202223.69-0.07-0.30%23.7624.2123.46
Feb 09, 202223.51-0.83-3.53%24.3424.3523.45
Feb 08, 202224.120.542.24%23.5824.2523.25
Feb 07, 202223.300.763.26%22.5423.5422.20
Feb 04, 202222.380.210.94%22.1722.5722.02
Feb 03, 202222.23-0.43-1.93%22.6622.7122.13
Feb 02, 202222.37-0.10-0.45%22.4722.9722.17
Feb 01, 202222.42-0.01-0.04%22.4322.7022.26
Jan 31, 202222.400.180.80%22.2223.3421.89
Jan 28, 202222.260.000.00%22.2622.3121.60
Jan 27, 202221.81-0.98-4.49%22.7923.3121.70
Jan 26, 202222.47-0.67-2.98%23.1423.5322.24
Jan 25, 202222.720.693.04%22.0322.7921.62
Jan 24, 202222.060.070.32%21.9922.2121.36
Jan 21, 202221.97-0.84-3.82%22.8123.7421.87
Jan 20, 202222.52-0.65-2.89%23.1723.1722.48
Jan 19, 202222.77-0.66-2.90%23.4323.6622.72
Jan 18, 202223.20-0.38-1.64%23.5823.8423.16
Jan 14, 202223.610.020.08%23.5923.7823.25
Jan 13, 202223.53-0.16-0.68%23.6923.8123.42
Jan 12, 202223.46-0.65-2.77%24.1124.4723.17
Jan 11, 202223.47-0.24-1.02%23.7123.9223.39
Jan 10, 202223.640.492.07%23.1523.6522.74
Jan 07, 202222.570.431.91%22.1422.5922.01
Jan 06, 202221.990.200.91%21.7922.0621.53
Jan 05, 202221.43-0.39-1.82%21.8221.9421.42
Jan 04, 202221.460.140.65%21.3221.7121.30
Jan 03, 202221.20-0.22-1.04%21.4221.6921.03
Dec 31, 202121.16-0.15-0.71%21.3121.6121.02
Dec 30, 202121.170.271.28%20.9021.2820.74
Dec 29, 202120.81-0.07-0.34%20.8821.0820.62
Dec 28, 202120.67-0.26-1.26%20.9320.9320.67
Dec 27, 202120.740.000.00%20.7420.9220.32
Dec 23, 202120.53-0.15-0.73%20.6820.7120.44
Dec 22, 202120.320.040.20%20.2820.3820.03
Dec 21, 202120.050.190.95%19.8620.1819.64
Dec 20, 202119.51-0.61-3.13%20.1220.3319.17
Dec 17, 202120.31-0.14-0.69%20.4520.6719.99
Dec 16, 202120.50-0.36-1.76%20.8620.9720.36
Dec 15, 202120.47-0.19-0.93%20.6620.8720.06
Dec 14, 202120.40-0.52-2.55%20.9220.9920.37
Dec 13, 202120.51-0.22-1.07%20.7321.0520.48
Dec 10, 202120.720.000.00%20.7220.7820.45
Dec 09, 202120.70-0.36-1.74%21.0621.1220.57
Dec 08, 202120.96-0.32-1.53%21.2821.3020.92
Dec 07, 202121.100.040.19%21.0621.1520.83
Dec 06, 202120.95-0.27-1.29%21.2221.5120.92
Dec 03, 202120.80-0.43-2.07%21.2321.3920.59
Dec 02, 202121.03-0.14-0.67%21.1721.2020.76
Dec 01, 202120.55-0.35-1.70%20.9021.5920.49
Nov 30, 202120.37-0.22-1.08%20.5920.7520.04
Nov 29, 202120.47-0.78-3.81%21.2521.3120.42
Nov 26, 202120.83-0.19-0.91%21.0221.8120.48
Nov 24, 202121.63-0.08-0.37%21.7122.0021.50
Nov 23, 202121.45-0.43-2.00%21.8822.1621.45
Nov 22, 202121.72-0.09-0.41%21.8122.1821.63
Nov 19, 202121.450.080.37%21.3721.6921.15
Nov 18, 202121.51-0.14-0.65%21.6521.9621.39
Nov 17, 202121.620.110.51%21.5121.6920.88
Nov 16, 202122.22-0.33-1.49%22.5522.5622.06
Nov 15, 202122.33-0.08-0.36%22.4122.6222.19
Nov 12, 202122.15-0.49-2.21%22.6422.6622.09
Nov 11, 202122.46-0.34-1.51%22.8022.8022.32
Nov 10, 202122.41-0.28-1.25%22.6922.7322.31
Nov 09, 202122.30-0.67-3.00%22.9723.1422.27
Nov 08, 202122.90-0.11-0.48%23.0123.3822.75
Nov 05, 202122.780.200.88%22.5822.9322.38
Nov 04, 202122.09-0.60-2.72%22.6922.8121.81
Nov 03, 202122.59-2.24-9.92%24.8325.4022.51
Nov 02, 202124.39-0.16-0.66%24.5524.5624.21
Nov 01, 202124.430.371.51%24.0624.4924.06
Oct 29, 202123.86-0.25-1.05%24.1124.1823.73
Oct 28, 202123.89-0.24-1.00%24.1324.4723.65
Oct 27, 202123.85-0.62-2.60%24.4724.4723.81
Oct 26, 202124.21-0.44-1.82%24.6524.7224.19
Oct 25, 202124.38-0.29-1.19%24.6724.7524.15
Oct 22, 202124.33-0.38-1.56%24.7124.7324.24
Oct 21, 202124.45-0.22-0.90%24.6724.6824.23
Oct 20, 202124.370.010.04%24.3624.5124.04
Oct 19, 202124.08-0.32-1.33%24.4024.4023.96
Аналогичные
Торговля RDN с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Radian Group Inc +$0.16 (0.73%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
