Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Robert Half International
Robert Half International
Сегодня
-2.75 (-3.23%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 30, 202382.50-2.14-2.59%84.6485.0382.39
Jan 27, 202385.253.073.60%82.1885.5780.60
Jan 26, 202380.890.670.83%80.2281.9579.42
Jan 25, 202378.890.360.46%78.5379.4677.39
Jan 24, 202379.14-3.51-4.44%82.6582.6578.73
Jan 23, 202379.760.480.60%79.2880.5078.36
Jan 20, 202378.321.702.17%76.6278.7376.04
Jan 19, 202375.75-1.64-2.17%77.3978.0275.11
Jan 18, 202376.85-0.79-1.03%77.6478.3776.34
Jan 17, 202376.86-1.60-2.08%78.4678.6176.71
Jan 13, 202377.521.251.61%76.2777.7175.37
Jan 12, 202376.12-0.94-1.23%77.0678.7875.44
Jan 11, 202376.240.110.14%76.1377.4675.15
Jan 10, 202375.08-0.29-0.39%75.3776.2874.01
Jan 09, 202375.43-1.98-2.62%77.4177.7475.37
Jan 06, 202376.270.861.13%75.4176.7173.93
Jan 05, 202374.21-1.70-2.29%75.9176.0173.81
Jan 04, 202375.54-1.74-2.30%77.2877.2874.28
Jan 03, 202373.64-1.02-1.39%74.6675.7772.99
Dec 30, 202273.85-0.71-0.96%74.5675.2872.85
Dec 29, 202273.920.250.34%73.6775.1873.15
Dec 28, 202272.35-2.07-2.86%74.4276.0772.33
Dec 27, 202273.51-0.39-0.53%73.9074.3272.96
Dec 23, 202273.420.490.67%72.9374.5271.91
Dec 22, 202272.00-2.24-3.11%74.2474.3971.08
Dec 21, 202273.200.050.07%73.1573.6772.42
Dec 20, 202271.74-1.33-1.85%73.0773.0770.49
Dec 19, 202272.11-1.53-2.12%73.6473.8971.89
Dec 16, 202273.10-0.72-0.98%73.8274.2572.82
Dec 15, 202273.46-2.34-3.19%75.8076.5572.83
Dec 14, 202275.65-0.73-0.96%76.3877.4074.99
Dec 13, 202276.13-2.28-2.99%78.4179.3875.60
Dec 12, 202274.951.051.40%73.9074.9673.05
Dec 09, 202273.05-0.07-0.10%73.1274.0172.63
Dec 08, 202273.05-2.53-3.46%75.5876.9572.66
Dec 07, 202273.91-1.03-1.39%74.9476.1573.89
Dec 06, 202273.90-2.54-3.44%76.4476.7773.07
Dec 05, 202275.63-2.14-2.83%77.7777.9775.52
Dec 02, 202277.51-1.60-2.06%79.1180.1376.56
Dec 01, 202278.59-1.54-1.96%80.1380.4577.38
Nov 30, 202278.851.682.13%77.1779.5175.23
Nov 29, 202276.24-0.70-0.92%76.9478.5675.81
Nov 28, 202276.07-2.56-3.37%78.6379.1175.84
Nov 25, 202277.78-1.07-1.38%78.8578.8577.15
Nov 23, 202277.21-0.28-0.36%77.4977.8276.36
Nov 22, 202277.120.500.65%76.6277.7175.30
Nov 21, 202275.27-1.30-1.73%76.5778.3374.91
Nov 18, 202275.60-1.58-2.09%77.1878.0974.52
Nov 17, 202275.68-1.76-2.33%77.4477.6674.69
Nov 16, 202276.96-2.13-2.77%79.0980.5276.41
Nov 15, 202278.03-2.73-3.50%80.7681.1677.74
Nov 14, 202278.64-3.44-4.37%82.0883.0878.48
Nov 11, 202280.86-0.82-1.01%81.6882.0780.21
Nov 10, 202279.592.413.03%77.1879.8377.03
Nov 09, 202274.17-1.33-1.79%75.5075.8374.06
Nov 08, 202275.25-1.10-1.46%76.3577.6274.70
Nov 07, 202275.410.060.08%75.3575.5573.17
Nov 04, 202274.691.321.77%73.3775.1071.80
Nov 03, 202271.82-4.01-5.58%75.8375.9071.79
Nov 02, 202276.03-1.82-2.39%77.8578.8475.80
Nov 01, 202277.37-0.23-0.30%77.6078.3676.93
Oct 31, 202276.51-1.44-1.88%77.9578.1576.13
Oct 28, 202277.782.172.79%75.6178.0375.46
Oct 27, 202274.90-0.93-1.24%75.8375.9074.35
Oct 26, 202274.71-1.03-1.38%75.7476.8074.09
Oct 25, 202274.772.703.61%72.0774.7771.66
Oct 24, 202272.26-1.67-2.31%73.9375.0572.02
Oct 21, 202273.022.122.90%70.9073.5768.95
Oct 20, 202279.82-1.73-2.17%81.5583.2879.75
Oct 19, 202280.90-1.87-2.31%82.7782.8180.30
Oct 18, 202282.70-1.17-1.41%83.8785.4481.50
Oct 17, 202282.04-1.22-1.49%83.2684.4481.37
Oct 14, 202281.02-2.13-2.63%83.1583.1980.54
Oct 13, 202282.142.843.46%79.3083.3777.74
Oct 12, 202280.40-0.52-0.65%80.9281.4479.87
Oct 11, 202279.530.650.82%78.8879.6577.60
Oct 10, 202278.50-0.08-0.10%78.5879.4677.42
Oct 07, 202277.52-1.95-2.52%79.4780.2176.88
Oct 06, 202279.62-0.47-0.59%80.0980.6678.11
Oct 05, 202279.73-0.03-0.04%79.7680.4077.98
Oct 04, 202280.070.971.21%79.1080.4278.49
Oct 03, 202276.98-0.78-1.01%77.7677.8075.68
Sep 30, 202276.62-0.33-0.43%76.9578.2375.78
Sep 29, 202276.06-0.38-0.50%76.4477.2475.22
Sep 28, 202276.651.501.96%75.1577.0574.52
Sep 27, 202273.86-1.17-1.58%75.0375.8973.03
Sep 26, 202273.63-0.73-0.99%74.3674.8773.54
Sep 23, 202273.690.861.17%72.8373.7572.11
Sep 22, 202273.17-1.97-2.69%75.1475.2573.14
Sep 21, 202274.92-3.02-4.03%77.9478.4274.92
Sep 20, 202276.70-1.54-2.01%78.2479.0575.96
Sep 19, 202278.321.592.03%76.7378.5276.08
Sep 16, 202276.73-1.37-1.79%78.1078.1276.17
Sep 15, 202278.38-1.05-1.34%79.4380.5378.14
Sep 14, 202278.71-0.61-0.77%79.3280.3877.64
Sep 13, 202278.57-1.46-1.86%80.0380.2478.26
Sep 12, 202281.29-0.30-0.37%81.5982.1380.70
Sep 09, 202280.500.780.97%79.7280.5879.19
Sep 08, 202278.120.550.70%77.5778.3476.46
Sep 07, 202277.37-0.49-0.63%77.8678.4176.67
Sep 06, 202277.19-0.13-0.17%77.3278.1375.33
Sep 02, 202276.14-2.49-3.27%78.6378.6975.68
Sep 01, 202277.00-0.16-0.21%77.1677.3175.28
Aug 31, 202276.99-0.25-0.32%77.2477.8476.33
Aug 30, 202276.50-1.93-2.52%78.4378.7776.15
Aug 29, 202277.51-0.75-0.97%78.2678.6276.54
Aug 26, 202277.81-3.94-5.06%81.7581.9077.80
Aug 25, 202280.860.971.20%79.8980.9079.38
Aug 24, 202278.58-0.31-0.39%78.8979.0777.76
Aug 23, 202278.61-0.86-1.09%79.4780.0978.31
Aug 22, 202278.90-2.14-2.71%81.0481.5878.03
Aug 19, 202281.400.380.47%81.0281.7879.60
Aug 18, 202280.99-0.79-0.98%81.7882.0080.61
Aug 17, 202281.13-0.82-1.01%81.9582.4280.24
Aug 16, 202281.970.320.39%81.6582.5180.70
Aug 15, 202281.38-1.41-1.73%82.7983.2280.45
Aug 12, 202282.33-0.03-0.04%82.3683.3981.29
Aug 11, 202281.20-0.36-0.44%81.5682.3081.01
Aug 10, 202280.050.430.54%79.6281.2279.03
Aug 09, 202277.82-1.42-1.82%79.2480.0776.88
Aug 08, 202278.58-1.68-2.14%80.2680.8277.93
Aug 05, 202278.87-0.22-0.28%79.0979.2977.80
Aug 04, 202279.05-1.78-2.25%80.8380.8378.95
Aug 03, 202280.170.660.82%79.5180.4078.69
Aug 02, 202278.02-1.58-2.03%79.6080.1976.99
Aug 01, 202279.22-0.18-0.23%79.4079.4978.01
Jul 29, 202279.16-0.06-0.08%79.2279.5178.23
Jul 28, 202278.13-0.61-0.78%78.7478.9577.08
Jul 27, 202277.671.091.40%76.5878.0576.15
Jul 26, 202275.46-2.79-3.70%78.2578.7175.43
Jul 25, 202278.110.270.35%77.8478.2376.93
Jul 22, 202277.10-0.65-0.84%77.7580.3076.15
Jul 21, 202282.78-1.03-1.24%83.8183.8181.02
Jul 20, 202283.611.291.54%82.3284.1681.04
Jul 19, 202281.551.822.23%79.7381.7679.27
Jul 18, 202278.18-0.20-0.26%78.3879.1577.82
Jul 15, 202276.670.941.23%75.7377.3074.73
Jul 14, 202275.960.500.66%75.4676.1273.81
Jul 13, 202275.74-0.90-1.19%76.6477.5875.51
Jul 12, 202277.10-1.35-1.75%78.4578.9876.54
Jul 11, 202277.68-1.03-1.33%78.7178.9077.35
Jul 08, 202278.46-1.82-2.32%80.2880.7477.72
Jul 07, 202279.810.871.09%78.9480.7978.75
Jul 06, 202277.86-0.24-0.31%78.1079.1676.88
Jul 05, 202277.262.323.00%74.9477.6674.17
Jul 01, 202275.430.370.49%75.0675.8473.90
Jun 30, 202274.89-0.25-0.33%75.1476.0573.39
Jun 29, 202275.53-1.11-1.47%76.6476.7874.63
Jun 28, 202275.81-2.85-3.76%78.6679.4375.64
Jun 27, 202277.58-1.63-2.10%79.2179.5276.96
Jun 24, 202277.911.511.94%76.4079.0375.64
Jun 23, 202275.11-3.21-4.27%78.3278.4073.60
Jun 22, 202280.140.670.84%79.4781.4179.34
Jun 21, 202279.300.760.96%78.5479.8177.54
Jun 17, 202276.89-2.22-2.89%79.1179.7376.74
Jun 16, 202278.44-3.24-4.13%81.6882.7677.87
Jun 15, 202282.38-0.29-0.35%82.6783.3981.28
Jun 14, 202281.460.350.43%81.1182.9780.51
Jun 13, 202280.67-2.61-3.24%83.2883.6080.17
Jun 10, 202284.64-1.85-2.19%86.4987.2584.62
Jun 09, 202287.67-4.06-4.63%91.7392.0087.53
Jun 08, 202291.11-0.94-1.03%92.0592.0590.70
Jun 07, 202292.071.531.66%90.5492.3190.04
Jun 06, 202290.78-0.50-0.55%91.2891.4789.89
Jun 03, 202290.030.560.62%89.4791.1188.81
Jun 02, 202289.952.222.47%87.7390.1487.30
Jun 01, 202286.98-3.86-4.44%90.8490.8986.88
May 31, 202290.17-1.10-1.22%91.2794.1787.62
May 27, 202289.391.421.59%87.9790.1187.87
May 26, 202286.950.570.66%86.3887.8484.08
May 25, 202287.40-0.62-0.71%88.0288.6185.57
May 24, 202286.17-2.30-2.67%88.4790.5484.68
May 23, 202288.47-1.40-1.58%89.8790.5787.19
May 20, 202288.59-1.41-1.59%90.0090.0186.87
May 19, 202288.96-0.30-0.34%89.2690.0087.39
May 18, 202289.64-4.19-4.67%93.8394.4389.13
May 17, 202294.300.070.07%94.2395.7093.37
May 16, 202292.06-1.95-2.12%94.0194.0191.60
May 13, 202293.54-1.04-1.11%94.5896.5193.32
May 12, 202292.97-1.44-1.55%94.4195.3891.01
May 11, 202293.63-3.17-3.39%96.8098.8993.45
May 10, 202296.38-0.62-0.64%97.0098.4194.28
May 09, 202295.29-1.03-1.08%96.3296.5794.78
May 06, 202297.08-3.87-3.99%100.95100.9596.07
May 05, 202298.88-2.59-2.62%101.47103.4197.87
May 04, 2022101.871.591.56%100.28102.1497.98
May 03, 202299.311.091.10%98.22100.6197.98
May 02, 202297.96-1.06-1.08%99.02100.9696.25
Apr 29, 202298.27-2.87-2.92%101.14102.5698.08
Apr 28, 2022101.840.780.77%101.06102.2698.49
Apr 27, 2022100.10-12.53-12.52%112.63115.0399.15
Apr 26, 2022109.36-2.72-2.49%112.08115.03109.03
Apr 25, 2022112.260.160.14%112.10115.03108.67
Apr 22, 2022112.52-3.00-2.67%115.52118.29112.41
Apr 21, 2022115.24-1.23-1.07%116.47118.74115.07
Apr 20, 2022115.070.940.82%114.13115.84113.98
Apr 19, 2022113.153.533.12%109.62113.64109.62
Apr 18, 2022109.240.580.53%108.66109.59106.83
Apr 14, 2022108.71-3.30-3.04%112.01113.02108.48
Apr 13, 2022111.340.000.00%111.34112.38110.34
Apr 12, 2022111.06-1.00-0.90%112.06114.02110.59
Apr 11, 2022111.381.231.10%110.15112.54110.15
Apr 08, 2022110.43-0.80-0.72%111.23114.02110.03
Apr 07, 2022110.82-0.73-0.66%111.55114.02109.96
Apr 06, 2022111.21-0.90-0.81%112.11113.15110.66
Apr 05, 2022112.57-4.03-3.58%116.60118.01112.19
Apr 04, 2022116.141.761.52%114.38117.37113.70
Apr 01, 2022113.67-1.64-1.44%115.31115.32112.83
Mar 31, 2022114.19-5.07-4.44%119.26120.22114.00
Mar 30, 2022118.46-3.83-3.23%122.29122.77117.64
Mar 29, 2022121.912.321.90%119.59122.44119.12
Mar 28, 2022117.21-0.35-0.30%117.56118.01115.54
Mar 25, 2022117.10-0.81-0.69%117.91118.08116.73
Mar 24, 2022117.16-0.24-0.20%117.40118.01116.13
Mar 23, 2022116.53-1.67-1.43%118.20118.49116.37
Mar 22, 2022118.27-0.80-0.68%119.07121.08117.50
Mar 21, 2022118.22-3.86-3.27%122.08122.08117.49
Mar 18, 2022120.431.441.20%118.99121.46116.93
Mar 17, 2022118.271.191.01%117.08118.29115.46
Mar 16, 2022116.151.211.04%114.94117.63113.52
Mar 15, 2022113.060.530.47%112.53114.74110.88
Mar 14, 2022110.74-0.42-0.38%111.16113.43109.78
Mar 11, 2022108.94-6.02-5.53%114.96116.41108.82
Mar 10, 2022112.410.840.75%111.57116.04110.17
Mar 09, 2022112.24-1.65-1.47%113.89114.46111.33
Mar 08, 2022107.40-5.05-4.70%112.45117.14106.98
Mar 07, 2022110.60-7.27-6.57%117.87121.84110.49
Mar 04, 2022117.16-1.13-0.96%118.29120.63114.89
Mar 03, 2022118.14-0.97-0.82%119.11122.69116.89
Mar 02, 2022117.581.971.68%115.61119.32115.16
Mar 01, 2022113.71-6.62-5.82%120.33122.42112.68
Feb 28, 2022120.390.910.76%119.48128.34118.07
Feb 25, 2022120.982.782.30%118.20122.11117.96
Feb 24, 2022116.983.212.74%113.77117.11111.91
Feb 23, 2022115.45-5.57-4.82%121.02121.23115.34
Feb 22, 2022118.47-2.56-2.16%121.03123.50118.13
Feb 18, 2022120.45-1.41-1.17%121.86123.45119.48
Feb 17, 2022121.16-3.57-2.95%124.73126.23120.66
Feb 16, 2022124.621.130.91%123.49126.01122.03
Feb 15, 2022123.160.800.65%122.36124.70120.54
Feb 14, 2022119.63-1.75-1.46%121.38122.93118.83
Feb 11, 2022121.02-2.45-2.02%123.47124.88120.45
Feb 10, 2022122.64-1.63-1.33%124.27125.42121.98
Feb 09, 2022124.570.880.71%123.69125.94123.55
Feb 08, 2022122.722.632.14%120.09123.17118.57
Feb 07, 2022119.32-1.05-0.88%120.37121.25117.14
Feb 04, 2022118.422.051.73%116.37119.78115.66
Feb 03, 2022116.12-1.61-1.39%117.73117.73115.90
Feb 02, 2022117.061.561.33%115.50117.70114.37
Feb 01, 2022114.63-0.58-0.51%115.21116.89111.73
Jan 31, 2022113.342.872.53%110.47114.34110.07
Jan 28, 2022110.39-6.23-5.64%116.62117.05108.04
Jan 27, 2022111.21-2.13-1.92%113.34118.28110.36
Jan 26, 2022111.14-2.53-2.28%113.67114.51109.89
Jan 25, 2022110.030.470.43%109.56111.67107.77
Jan 24, 2022109.962.011.83%107.95110.59106.11
Jan 21, 2022109.010.270.25%108.74110.34107.96
Jan 20, 2022108.89-3.90-3.58%112.79114.67107.46
Jan 19, 2022110.90-3.06-2.76%113.96116.91110.75
Jan 18, 2022112.04-2.39-2.13%114.43116.17111.01
Jan 14, 2022114.532.802.44%111.73115.34111.59
Jan 13, 2022112.470.710.63%111.76114.19111.76
Jan 12, 2022111.08-0.62-0.56%111.70115.70109.91
Jan 11, 2022110.23-1.94-1.76%112.17112.44108.52
Jan 10, 2022110.450.300.27%110.15111.03107.28
Jan 07, 2022110.01-3.50-3.18%113.51115.43108.01
Jan 06, 2022113.17-0.66-0.58%113.83115.30111.81
Jan 05, 2022112.06-0.09-0.08%112.15115.59111.45
Jan 04, 2022112.181.361.21%110.82115.42110.70
Jan 03, 2022109.57-3.40-3.10%112.97115.17109.17
Dec 31, 2021111.56-2.89-2.59%114.45114.48111.11
Dec 30, 2021111.45-3.58-3.21%115.03116.07111.33
Dec 29, 2021112.23-0.75-0.67%112.98113.71111.75
Dec 28, 2021111.62-1.14-1.02%112.76114.85111.33
Dec 27, 2021111.521.651.48%109.87112.31109.68
Dec 23, 2021109.26-0.12-0.11%109.38109.96108.87
Dec 22, 2021108.22-0.35-0.32%108.57108.79107.26
Dec 21, 2021107.760.140.13%107.62109.24106.36
Dec 20, 2021106.110.050.05%106.06110.33104.16
Dec 17, 2021106.58-0.77-0.72%107.35107.73105.56
Dec 16, 2021107.67-2.37-2.20%110.04111.97107.15
Dec 15, 2021108.561.281.18%107.28109.03106.53
Dec 14, 2021106.53-1.29-1.21%107.82111.26105.72
Dec 13, 2021107.56-2.17-2.02%109.73112.73106.98
Dec 10, 2021109.560.150.14%109.41113.22107.63
Dec 09, 2021108.11-1.76-1.63%109.87113.91108.04
Dec 08, 2021109.92-0.55-0.50%110.47115.68108.98
Dec 07, 2021109.35-0.24-0.22%109.59115.39108.32
Dec 06, 2021107.57-1.84-1.71%109.41112.75107.21
Dec 03, 2021107.70-6.81-6.32%114.51114.57106.61
Dec 02, 2021111.46-0.42-0.38%111.88112.07108.59
Dec 01, 2021108.21-5.48-5.06%113.69118.00108.18
Nov 30, 2021111.26-2.71-2.44%113.97120.26110.21
Nov 29, 2021114.81-2.41-2.10%117.22121.34113.84
Nov 26, 2021114.83-1.13-0.98%115.96119.77114.05
Nov 24, 2021117.930.180.15%117.75120.75117.25
Nov 23, 2021117.57-0.20-0.17%117.77118.29115.77
Nov 22, 2021118.04-1.98-1.68%120.02120.48117.48
Nov 19, 2021117.840.060.05%117.78121.31117.23
Nov 18, 2021117.14-0.59-0.50%117.73121.11116.11
Nov 17, 2021116.43-1.13-0.97%117.56118.45115.67
Nov 16, 2021117.780.750.64%117.03120.24116.86
Nov 15, 2021116.57-0.93-0.80%117.50117.57115.88
Nov 12, 2021116.94-2.11-1.80%119.05119.66116.75
Nov 11, 2021117.650.540.46%117.11117.84115.86
Nov 10, 2021116.24-1.19-1.02%117.43118.20115.90
Nov 09, 2021117.50-2.02-1.72%119.52120.03117.27
Nov 08, 2021118.36-1.50-1.27%119.86120.53117.40
Nov 05, 2021118.79-3.06-2.58%121.85121.85117.78
Nov 04, 2021119.602.211.85%117.39120.07117.39
Nov 03, 2021116.541.571.35%114.97116.81113.94
Nov 02, 2021114.78-0.48-0.42%115.26115.33113.66
Nov 01, 2021114.250.360.32%113.89114.65113.26
Oct 29, 2021113.10-0.54-0.48%113.64113.80112.05
Oct 28, 2021112.451.401.24%111.05112.90110.96
Oct 27, 2021109.96-2.47-2.25%112.43112.56109.82
Oct 26, 2021111.85-1.28-1.14%113.13114.09111.69
Oct 25, 2021112.56-0.62-0.55%113.18115.07111.92
Oct 22, 2021112.630.900.80%111.73113.86110.87
Oct 21, 2021110.711.000.90%109.71110.77108.94
Oct 20, 2021109.310.060.05%109.25109.49107.36
Oct 19, 2021109.30-1.78-1.63%111.08111.39108.98
Oct 18, 2021110.441.491.35%108.95110.71108.55
Oct 15, 2021108.98-0.85-0.78%109.83110.58108.84
Oct 14, 2021108.411.401.29%107.01108.57106.93
Oct 13, 2021105.90-0.90-0.85%106.80107.40105.05
Oct 12, 2021105.98-3.02-2.85%109.00110.04105.79
Oct 11, 2021108.09-1.61-1.49%109.70111.32107.90
Oct 08, 2021109.120.630.58%108.49109.60107.38
Oct 07, 2021107.152.081.94%105.07107.44105.07
Oct 06, 2021103.75-0.65-0.63%104.40105.23101.33
Oct 05, 2021104.050.220.21%103.83105.00102.58
Oct 04, 2021102.67-0.96-0.94%103.63104.47101.67
Oct 01, 2021103.472.282.20%101.19103.88100.15
Sep 30, 2021100.40-2.80-2.79%103.20103.88100.13
Sep 29, 2021102.61-1.30-1.27%103.91103.96102.11
Sep 28, 2021102.41-1.50-1.46%103.91105.25102.32
Sep 27, 2021103.31-0.94-0.91%104.25104.54103.09
Sep 24, 2021103.200.000.00%103.20103.89102.50
Sep 23, 2021102.640.570.56%102.07103.97101.82
Sep 22, 2021100.98-0.92-0.91%101.90101.9699.61
Sep 21, 2021100.32-2.06-2.05%102.38102.6099.72
Sep 20, 2021100.701.011.00%99.69100.8498.81
Sep 17, 2021101.11-1.55-1.53%102.66103.67100.73
Sep 16, 2021102.97-1.49-1.45%104.46105.19102.79
Sep 15, 2021103.841.461.41%102.38104.05101.63
Sep 14, 2021101.83-2.24-2.20%104.07104.07101.57
Sep 13, 2021102.77-1.41-1.37%104.18104.63102.07
Sep 10, 2021102.66-1.97-1.92%104.63105.24102.21
Sep 09, 2021103.340.110.11%103.23104.23102.72
Sep 08, 2021102.450.250.24%102.20103.09101.67
Sep 07, 2021102.08-1.23-1.20%103.31104.32101.92
Sep 03, 2021103.65-1.55-1.50%105.20105.36103.15
Sep 02, 2021104.300.280.27%104.02104.35103.16
Sep 01, 2021103.07-1.43-1.39%104.50104.73101.91
Aug 31, 2021103.51-1.19-1.15%104.70104.74103.21
Aug 30, 2021103.98-0.96-0.92%104.94105.48103.66
Aug 27, 2021104.150.000.00%104.15104.74103.37
Aug 26, 2021102.84-1.55-1.51%104.39105.34102.63
Aug 25, 2021103.43-0.27-0.26%103.70104.24102.68
Aug 24, 2021102.80-0.03-0.03%102.83103.44102.31
Aug 23, 2021102.25-0.86-0.84%103.11103.68101.89
Aug 20, 2021102.08-1.20-1.18%103.28103.34101.38
Aug 19, 2021101.66-0.12-0.12%101.78101.99100.69
Aug 18, 2021101.86-1.92-1.88%103.78104.15101.74

Торговля RHI с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Robert Half International Inc -$2.81 (3.3%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image