Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

RumbleON
RumbleON
Сегодня
+0.79 (+9.18%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NASDAQ Stocks
Маржа:
20%
Средний спред:
0.12

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 02, 20239.400.363.83%9.0410.138.98
Feb 01, 20238.610.040.46%8.578.767.99
Jan 31, 20238.42-0.14-1.66%8.568.688.40
Jan 30, 20238.42-0.77-9.14%9.199.598.35
Jan 27, 20239.32-0.27-2.90%9.599.699.00
Jan 26, 20239.020.545.99%8.489.108.41
Jan 25, 20238.29-0.13-1.57%8.428.607.93
Jan 24, 20238.30-1.12-13.49%9.429.428.13
Jan 23, 20238.860.556.21%8.319.228.27
Jan 20, 20238.330.404.80%7.938.417.44
Jan 19, 20237.47-0.20-2.68%7.677.757.07
Jan 18, 20237.54-2.54-33.69%10.0810.147.52
Jan 17, 20239.44-0.46-4.87%9.9010.239.35
Jan 13, 20239.730.191.95%9.5410.019.44
Jan 12, 20239.27-0.19-2.05%9.469.468.72
Jan 11, 20238.990.212.34%8.789.028.42
Jan 10, 20238.510.000.00%8.518.818.14
Jan 09, 20238.06-0.09-1.12%8.158.257.47
Jan 06, 20237.28-0.23-3.16%7.517.516.75
Jan 05, 20237.19-0.94-13.07%8.138.137.08
Jan 04, 20237.790.293.72%7.507.977.43
Jan 03, 20237.280.577.83%6.717.316.63
Dec 30, 20226.49-0.12-1.85%6.616.736.12
Dec 29, 20226.45-0.20-3.10%6.656.706.30
Dec 28, 20226.28-0.47-7.48%6.756.886.25
Dec 27, 20226.27-0.34-5.42%6.616.936.22
Dec 23, 20226.48-0.51-7.87%6.997.146.06
Dec 22, 20226.76-0.38-5.62%7.147.146.46
Dec 21, 20226.75-0.62-9.19%7.377.376.31
Dec 20, 20226.390.162.50%6.236.746.10
Dec 19, 20226.06-0.52-8.58%6.586.705.91
Dec 16, 20226.31-0.95-15.06%7.267.376.28
Dec 15, 20227.04-1.08-15.34%8.128.126.86
Dec 14, 20227.42-0.63-8.49%8.058.287.32
Dec 13, 20227.69-0.14-1.82%7.838.287.52
Dec 12, 20227.19-0.48-6.68%7.677.747.10
Dec 09, 20227.34-0.69-9.40%8.038.036.95
Dec 08, 20227.57-1.19-15.72%8.768.767.46
Dec 07, 20227.80-0.27-3.46%8.078.227.73
Dec 06, 20227.64-0.52-6.81%8.168.297.48
Dec 05, 20227.63-0.80-10.48%8.438.447.41
Dec 02, 20228.05-0.01-0.12%8.068.277.63
Dec 01, 20227.72-0.44-5.70%8.168.237.63
Nov 30, 20227.670.131.69%7.547.707.10
Nov 29, 20227.40-0.25-3.38%7.657.747.14
Nov 28, 20227.13-0.47-6.59%7.607.777.07
Nov 25, 20227.12-0.27-3.79%7.397.496.86
Nov 23, 20227.12-0.42-5.90%7.547.576.87
Nov 22, 20227.17-0.79-11.02%7.968.117.07
Nov 21, 20227.48-1.12-14.97%8.608.877.44
Nov 18, 20228.59-0.98-11.41%9.579.648.41
Nov 17, 20229.04-0.65-7.19%9.699.698.88
Nov 16, 20229.12-0.70-7.68%9.829.828.74
Nov 15, 20229.37-0.29-3.09%9.669.669.00
Nov 14, 20228.81-0.51-5.79%9.329.988.81
Nov 11, 20229.30-0.57-6.13%9.8710.178.94
Nov 10, 20229.72-1.61-16.56%11.3311.369.54
Nov 09, 202210.42-5.35-51.34%15.7715.7710.28
Nov 08, 202215.69-2.49-15.87%18.1818.1815.65
Nov 07, 202216.90-1.07-6.33%17.9717.9716.26
Nov 04, 202216.46-2.90-17.62%19.3619.3615.96
Nov 03, 202216.500.704.24%15.8017.1515.57
Nov 02, 202215.76-2.97-18.85%18.7318.7315.75
Nov 01, 202217.290.201.16%17.0917.5916.45
Oct 31, 202216.410.201.22%16.2116.8215.81
Oct 28, 202215.920.855.34%15.0716.1814.76
Oct 27, 202214.93-0.15-1.00%15.0815.6114.64
Oct 26, 202214.68-0.22-1.50%14.9015.4214.54
Oct 25, 202214.29-0.49-3.43%14.7814.7814.02
Oct 24, 202213.770.191.38%13.5813.9212.91
Oct 21, 202213.36-1.19-8.91%14.5514.5613.06
Oct 20, 202213.44-0.60-4.46%14.0414.1013.29
Oct 19, 202213.45-0.50-3.72%13.9514.5913.38
Oct 18, 202214.08-1.72-12.22%15.8015.8013.78
Oct 17, 202214.15-1.71-12.08%15.8616.0014.01
Oct 14, 202213.81-2.29-16.58%16.1016.1013.54
Oct 13, 202215.11-1.23-8.14%16.3416.5714.45
Oct 12, 202214.92-1.07-7.17%15.9916.6014.26
Oct 11, 202214.76-0.45-3.05%15.2115.3514.14
Oct 10, 202214.56-1.81-12.43%16.3716.3914.38
Oct 07, 202214.96-2.01-13.44%16.9716.9714.85
Oct 06, 202215.48-1.97-12.73%17.4518.9515.31
Oct 05, 202216.16-0.74-4.58%16.9017.8815.72
Oct 04, 202217.21-0.77-4.47%17.9818.8416.88
Oct 03, 202216.70-0.80-4.79%17.5018.0216.68
Sep 30, 202217.00-1.78-10.47%18.7818.7816.93
Sep 29, 202217.52-0.96-5.48%18.4818.7117.06
Sep 28, 202218.53-0.12-0.65%18.6519.0618.21
Sep 27, 202218.11-0.11-0.61%18.2218.9017.73
Sep 26, 202217.54-1.16-6.61%18.7019.3617.53
Sep 23, 202218.49-0.97-5.25%19.4619.4617.90
Sep 22, 202218.52-4.53-24.46%23.0523.0518.45
Sep 21, 202220.89-5.12-24.51%26.0126.0120.82
Sep 20, 202221.74-0.08-0.37%21.8222.7321.51
Sep 19, 202221.70-0.18-0.83%21.8824.0021.00
Sep 16, 202222.27-1.39-6.24%23.6624.3521.44
Sep 15, 202223.17-1.75-7.55%24.9224.9823.03
Sep 14, 202223.95-1.84-7.68%25.7925.7922.86
Sep 13, 202222.81-1.07-4.69%23.8824.2122.50
Sep 12, 202224.22-1.22-5.04%25.4425.4423.54
Sep 09, 202223.26-1.36-5.85%24.6224.6222.56
Sep 08, 202222.621.114.91%21.5123.1921.51
Sep 07, 202221.400.331.54%21.0721.9920.96
Sep 06, 202220.830.663.17%20.1721.2920.17
Sep 02, 202220.74-1.40-6.75%22.1422.2520.31
Sep 01, 202220.54-1.53-7.45%22.0722.0720.27
Aug 31, 202221.92-2.99-13.64%24.9126.5621.64
Aug 30, 202222.99-2.76-12.01%25.7526.4022.69
Aug 29, 202223.67-0.42-1.77%24.0924.6423.63
Aug 26, 202223.98-2.34-9.76%26.3226.3323.72
Aug 25, 202225.03-0.07-0.28%25.1025.4624.51
Aug 24, 202224.62-1.12-4.55%25.7425.9024.29
Aug 23, 202223.880.090.38%23.7924.9223.76
Aug 22, 202223.74-0.93-3.92%24.6725.1723.16
Aug 19, 202225.16-2.24-8.90%27.4028.2225.09
Aug 18, 202227.02-1.18-4.37%28.2028.2026.22
Aug 17, 202226.29-2.15-8.18%28.4428.7626.00
Aug 16, 202227.04-0.64-2.37%27.6828.7025.13
Aug 15, 202226.33-0.79-3.00%27.1227.1325.88
Aug 12, 202226.56-0.59-2.22%27.1527.7026.16
Aug 11, 202226.310.411.56%25.9026.9925.00
Aug 10, 202224.98-2.44-9.77%27.4227.4224.51
Aug 09, 202224.471.405.72%23.0725.7323.03
Aug 08, 202220.44-1.32-6.46%21.7621.7619.58
Aug 05, 202219.26-0.08-0.42%19.3419.7818.61
Aug 04, 202218.95-0.19-1.00%19.1419.3618.51
Aug 03, 202218.460.422.28%18.0418.9717.76
Aug 02, 202217.530.362.05%17.1718.0016.77
Aug 01, 202216.72-0.14-0.84%16.8617.0616.01
Jul 29, 202216.73-0.06-0.36%16.7916.9116.27
Jul 28, 202216.410.321.95%16.0916.7615.29
Jul 27, 202215.91-0.12-0.75%16.0316.1115.19
Jul 26, 202215.06-1.10-7.30%16.1616.5614.95
Jul 25, 202215.88-1.07-6.74%16.9516.9715.80
Jul 22, 202216.22-1.81-11.16%18.0318.0316.08
Jul 21, 202217.10-0.77-4.50%17.8718.0216.67
Jul 20, 202217.40-0.72-4.14%18.1218.1216.82
Jul 19, 202217.05-0.57-3.34%17.6217.7216.76
Jul 18, 202216.63-0.31-1.86%16.9417.4916.40
Jul 15, 202215.90-0.63-3.96%16.5316.5315.76
Jul 14, 202215.890.140.88%15.7516.3115.26
Jul 13, 202215.66-0.46-2.94%16.1216.6915.00
Jul 12, 202215.36-0.70-4.56%16.0617.2714.79
Jul 11, 202216.02-2.09-13.05%18.1118.1115.87
Jul 08, 202217.160.040.23%17.1217.4616.46
Jul 07, 202216.530.663.99%15.8716.7215.86
Jul 06, 202215.55-0.44-2.83%15.9916.7015.39
Jul 05, 202215.72-1.30-8.27%17.0217.9814.26
Jul 01, 202214.960.030.20%14.9315.7214.68
Jun 30, 202214.72-0.68-4.62%15.4015.4714.02
Jun 29, 202214.56-2.04-14.01%16.6016.6814.20
Jun 28, 202215.42-2.98-19.33%18.4018.4015.17
Jun 27, 202216.20-1.53-9.44%17.7317.7715.87
Jun 24, 202215.95-1.14-7.15%17.0917.3815.89
Jun 23, 202216.460.563.40%15.9016.7615.78
Jun 22, 202215.77-2.59-16.42%18.3618.3615.58
Jun 21, 202216.89-0.46-2.72%17.3518.7316.78
Jun 17, 202217.12-0.55-3.21%17.6719.4816.99
Jun 16, 202217.630.251.42%17.3818.4417.27
Jun 15, 202217.98-0.34-1.89%18.3218.7017.55
Jun 14, 202217.56-0.42-2.39%17.9817.9917.21
Jun 13, 202217.40-1.23-7.07%18.6318.6516.78
Jun 10, 202218.94-0.49-2.59%19.4319.4918.79
Jun 09, 202219.09-0.91-4.77%20.0020.0019.02
Jun 08, 202219.440.331.70%19.1119.9818.79
Jun 07, 202218.801.005.32%17.8018.9317.54
Jun 06, 202217.92-1.43-7.98%19.3519.3517.55
Jun 03, 202218.911.326.98%17.5919.1717.28
Jun 02, 202217.590.774.38%16.8218.0516.24
Jun 01, 202215.89-1.12-7.05%17.0117.0115.50
May 31, 202216.07-0.83-5.16%16.9017.0015.86
May 27, 202216.830.432.55%16.4016.8916.00
May 26, 202216.111.7110.61%14.4016.4214.25
May 25, 202213.580.624.57%12.9613.6312.95
May 24, 202213.09-1.06-8.10%14.1514.2012.89
May 23, 202214.31-1.04-7.27%15.3515.7214.20
May 20, 202215.10-1.04-6.89%16.1416.1414.40
May 19, 202215.17-0.70-4.61%15.8716.6614.74
May 18, 202215.86-3.44-21.69%19.3019.6715.79
May 17, 202219.15-0.17-0.89%19.3219.3318.47
May 16, 202218.41-1.04-5.65%19.4519.8318.30
May 13, 202218.691.045.56%17.6518.9917.52
May 12, 202216.290.845.16%15.4517.2015.45
May 11, 202215.88-1.11-6.99%16.9917.6615.35
May 10, 202217.00-2.07-12.18%19.0719.0716.89
May 09, 202216.50-0.88-5.33%17.3818.1016.35
May 06, 202217.66-1.53-8.66%19.1919.3217.38
May 05, 202218.89-1.35-7.15%20.2420.2418.26
May 04, 202220.24-0.49-2.42%20.7320.7418.79
May 03, 202220.020.070.35%19.9521.5119.75
May 02, 202220.010.060.30%19.9520.7419.36
Apr 29, 202220.10-1.86-9.25%21.9621.9620.01
Apr 28, 202221.25-1.94-9.13%23.1923.1920.64
Apr 27, 202221.06-0.59-2.80%21.6521.9120.24
Apr 26, 202220.44-0.49-2.40%20.9321.1920.03
Apr 25, 202221.110.663.13%20.4521.7620.16
Apr 22, 202220.39-1.01-4.95%21.4021.4119.55
Apr 21, 202220.63-2.61-12.65%23.2423.9320.44
Apr 20, 202222.46-0.79-3.52%23.2523.2521.75
Apr 19, 202222.580.552.44%22.0323.6421.90
Apr 18, 202221.79-1.71-7.85%23.5023.5021.59
Apr 14, 202223.23-0.29-1.25%23.5224.2822.29
Apr 13, 202223.61-2.40-10.17%26.0126.2823.45
Apr 12, 202224.46-5.65-23.10%30.1130.1124.42
Apr 11, 202228.32-1.28-4.52%29.6030.1728.12
Apr 08, 202229.41-0.77-2.62%30.1832.0229.32
Apr 07, 202230.53-0.98-3.21%31.5131.5129.72
Apr 06, 202231.10-1.34-4.31%32.4433.8730.87
Apr 05, 202232.55-2.94-9.03%35.4935.4932.11
Apr 04, 202233.01-0.50-1.51%33.5133.6732.43
Apr 01, 202232.47-3.01-9.27%35.4835.4832.32
Mar 31, 202234.46-3.55-10.30%38.0138.0134.00
Mar 30, 202236.25-1.77-4.88%38.0238.4836.01
Mar 29, 202236.941.433.87%35.5137.6835.50
Mar 28, 202235.10-1.92-5.47%37.0237.0234.00
Mar 25, 202235.44-4.70-13.26%40.1440.1434.93
Mar 24, 202236.50-1.31-3.59%37.8137.8136.21
Mar 23, 202237.22-1.15-3.09%38.3738.4736.73
Mar 22, 202237.41-0.51-1.36%37.9239.0137.27
Mar 21, 202237.05-0.74-2.00%37.7939.2136.75
Mar 18, 202237.541.614.29%35.9338.5435.16
Mar 17, 202235.761.293.61%34.4736.8033.62
Mar 16, 202234.041.895.55%32.1534.6131.25
Mar 15, 202228.89-1.32-4.57%30.2131.5527.90
Mar 14, 202229.07-2.91-10.01%31.9832.1928.81
Mar 11, 202230.740.622.02%30.1231.7729.79
Mar 10, 202230.170.652.15%29.5231.5628.82
Mar 09, 202228.93-2.17-7.50%31.1031.4028.68
Mar 08, 202227.400.431.57%26.9728.6625.51
Mar 07, 202225.68-6.27-24.42%31.9531.9525.46
Mar 04, 202227.71-2.59-9.35%30.3030.3026.60
Mar 03, 202228.24-0.10-0.35%28.3430.2126.97
Mar 02, 202228.08-2.95-10.51%31.0331.0327.19
Mar 01, 202227.70-0.83-3.00%28.5330.2227.43
Feb 28, 202228.771.103.82%27.6729.6527.02
Feb 25, 202227.040.893.29%26.1527.3824.98
Feb 24, 202225.562.017.86%23.5526.0622.45
Feb 23, 202224.72-3.03-12.26%27.7527.8324.12
Feb 22, 202225.42-1.05-4.13%26.4728.5325.12
Feb 18, 202225.05-3.32-13.25%28.3728.3724.82
Feb 17, 202225.49-3.22-12.63%28.7128.7125.08
Feb 16, 202226.77-2.89-10.80%29.6630.5225.96
Feb 15, 202227.91-1.00-3.58%28.9130.0526.53
Feb 14, 202226.90-11.93-44.35%38.8339.2224.15
Feb 11, 202238.62-4.09-10.59%42.7145.6538.32
Feb 10, 202240.89-1.50-3.67%42.3942.7640.59
Feb 09, 202240.870.330.81%40.5442.2739.95
Feb 08, 202239.460.792.00%38.6740.6438.36
Feb 07, 202237.53-3.79-10.10%41.3241.4636.87
Feb 04, 202236.56-5.95-16.27%42.5142.5134.56
Feb 03, 202234.42-2.77-8.05%37.1937.5034.19
Feb 02, 202235.24-6.22-17.65%41.4641.4634.45
Feb 01, 202236.80-0.61-1.66%37.4138.4636.05
Jan 31, 202235.69-0.33-0.92%36.0237.6034.32
Jan 28, 202233.11-1.21-3.65%34.3235.0031.34
Jan 27, 202232.35-2.88-8.90%35.2335.2331.91
Jan 26, 202232.74-2.88-8.80%35.6236.2832.55
Jan 25, 202233.56-2.55-7.60%36.1136.4932.47
Jan 24, 202234.09-0.17-0.50%34.2635.0031.37
Jan 21, 202234.13-2.01-5.89%36.1437.6633.63
Jan 20, 202235.16-2.73-7.76%37.8939.7934.99
Jan 19, 202236.26-1.27-3.50%37.5337.8935.98
Jan 18, 202236.38-2.47-6.79%38.8538.8536.04
Jan 14, 202237.35-1.87-5.01%39.2239.3735.63
Jan 13, 202238.56-2.82-7.31%41.3841.9138.20
Jan 12, 202241.07-1.52-3.70%42.5943.0840.19
Jan 11, 202241.05-1.57-3.82%42.6243.2439.98
Jan 10, 202239.81-3.51-8.82%43.3244.0738.27
Jan 07, 202240.52-4.62-11.40%45.1445.5440.32
Jan 06, 202242.33-0.80-1.89%43.1344.0940.89
Jan 05, 202241.18-2.18-5.29%43.3644.8040.78
Jan 04, 202242.06-2.49-5.92%44.5545.1440.38
Jan 03, 202241.60-4.02-9.66%45.6245.7740.96
Dec 31, 202142.19-2.92-6.92%45.1145.3941.14
Dec 30, 202142.56-4.80-11.28%47.3647.3640.85
Dec 29, 202140.32-2.32-5.75%42.6442.7839.51
Dec 28, 202140.59-3.52-8.67%44.1144.5440.16
Dec 27, 202140.830.100.24%40.7342.0940.28
Dec 23, 202139.86-0.26-0.65%40.1240.6238.46
Dec 22, 202139.09-1.58-4.04%40.6741.4438.46
Dec 21, 202139.00-1.95-5.00%40.9540.9537.65
Dec 20, 202136.98-1.47-3.98%38.4538.4935.51
Dec 17, 202137.07-3.04-8.20%40.1140.2834.77
Dec 16, 202136.36-6.16-16.94%42.5242.5235.94
Dec 15, 202137.57-4.09-10.89%41.6641.6635.64
Dec 14, 202137.40-1.40-3.74%38.8040.1137.01
Dec 13, 202138.96-0.89-2.28%39.8540.7138.07
Dec 10, 202139.87-3.67-9.20%43.5445.2939.59
Dec 09, 202141.26-4.35-10.54%45.6145.8240.97
Dec 08, 202141.81-1.92-4.59%43.7343.8141.46
Dec 07, 202141.51-0.25-0.60%41.7642.9840.70
Dec 06, 202138.98-0.59-1.51%39.5741.1337.46
Dec 03, 202137.48-7.27-19.40%44.7544.7936.98
Dec 02, 202139.45-6.66-16.88%46.1146.1137.92
Dec 01, 202139.09-4.56-11.67%43.6544.1838.81
Nov 30, 202139.57-3.46-8.74%43.0343.0338.15
Nov 29, 202140.31-0.80-1.98%41.1143.6338.98
Nov 26, 202140.27-4.35-10.80%44.6246.0039.37
Nov 24, 202140.22-7.89-19.62%48.1148.1138.84
Nov 23, 202140.57-0.13-0.32%40.7042.0939.43
Nov 22, 202140.95-6.00-14.65%46.9547.0840.73
Nov 19, 202141.75-3.95-9.46%45.7046.2540.63
Nov 18, 202142.74-0.62-1.45%43.3644.0941.01
Nov 17, 202141.72-1.52-3.64%43.2444.0741.52
Nov 16, 202143.46-4.62-10.63%48.0848.5941.99
Nov 15, 202146.15-0.65-1.41%46.8047.1239.33
Nov 12, 202148.47-0.72-1.49%49.1949.2246.50
Nov 11, 202146.701.022.18%45.6847.0343.62
Nov 10, 202144.35-1.10-2.48%45.4546.3143.57
Nov 09, 202144.30-0.47-1.06%44.7746.0543.55
Nov 08, 202143.94-2.31-5.26%46.2546.3243.30
Nov 05, 202144.160.661.49%43.5046.3042.36
Nov 04, 202142.67-2.12-4.97%44.7944.8441.70
Nov 03, 202142.18-0.50-1.19%42.6843.3641.64
Nov 02, 202142.170.260.62%41.9142.4240.11
Nov 01, 202140.37-0.19-0.47%40.5640.7239.43
Oct 29, 202139.10-1.07-2.74%40.1741.7738.94
Oct 28, 202139.68-0.17-0.43%39.8540.4138.68
Oct 27, 202138.76-1.88-4.85%40.6440.6938.31
Oct 26, 202138.18-1.47-3.85%39.6540.4637.74
Oct 25, 202138.74-1.57-4.05%40.3140.3137.94
Oct 22, 202138.55-2.60-6.74%41.1541.1537.35
Oct 21, 202138.61-1.22-3.16%39.8340.2937.65
Oct 20, 202139.07-0.79-2.02%39.8639.8838.50
Oct 19, 202139.03-1.20-3.07%40.2340.2338.47
Oct 18, 202138.80-0.77-1.98%39.5739.8738.56
Oct 15, 202138.79-1.49-3.84%40.2840.3538.30
Oct 14, 202139.19-1.68-4.29%40.8741.0738.33
Oct 13, 202137.910.060.16%37.8538.3836.24
Oct 12, 202136.41-1.36-3.74%37.7738.6135.36
Oct 11, 202136.42-5.16-14.17%41.5841.5836.06
Oct 08, 202137.77-0.87-2.30%38.6439.0137.18
Oct 07, 202138.25-0.68-1.78%38.9339.0937.57
Oct 06, 202137.33-1.42-3.80%38.7538.8835.98
Oct 05, 202137.44-1.29-3.45%38.7338.7336.98
Oct 04, 202137.17-4.27-11.49%41.4441.4436.88
Oct 01, 202138.62-0.93-2.41%39.5540.5437.30
Sep 30, 202139.220.070.18%39.1539.5737.71
Sep 29, 202138.96-0.29-0.74%39.2539.4937.69
Sep 28, 202137.77-3.27-8.66%41.0441.2437.08
Sep 27, 202139.291.383.51%37.9140.2636.71
Sep 24, 202136.60-0.25-0.68%36.8536.9734.65
Sep 23, 202135.16-2.29-6.51%37.4537.4634.94
Sep 22, 202135.03-1.12-3.20%36.1537.0334.10
Sep 21, 202134.53-0.03-0.09%34.5634.7332.76
Sep 20, 202133.86-0.75-2.22%34.6134.6132.99
Sep 17, 202133.92-1.56-4.60%35.4835.5232.99
Sep 16, 202134.13-3.36-9.84%37.4937.7633.57
Sep 15, 202134.54-3.22-9.32%37.7637.7634.47
Sep 14, 202134.99-4.13-11.80%39.1239.1234.23
Sep 13, 202135.43-2.75-7.76%38.1838.1835.24
Sep 10, 202136.11-2.27-6.29%38.3838.7235.11
Sep 09, 202135.37-1.73-4.89%37.1037.8634.53
Sep 08, 202135.25-4.60-13.05%39.8541.0534.13
Sep 07, 202138.011.804.74%36.2138.2036.03
Sep 03, 202137.11-0.76-2.05%37.8739.6536.11
Sep 02, 202137.610.270.72%37.3437.6636.36
Sep 01, 202136.620.270.74%36.3537.4335.93
Aug 31, 202135.15-0.61-1.74%35.7636.6833.91
Aug 30, 202135.67-1.31-3.67%36.9837.2735.21
Aug 27, 202136.310.350.96%35.9636.6934.33
Aug 26, 202134.801.213.48%33.5936.7833.57
Aug 25, 202134.25-2.36-6.89%36.6136.6633.91
Aug 24, 202134.21-0.38-1.11%34.5936.4834.07
Aug 23, 202134.93-0.88-2.52%35.8136.9133.35

Торговля RMBL с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте RumbleON Inc +$0.72 (8.36%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image