Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Rapid Micro Biosystems
Rapid Micro Biosystems
Сегодня
RPID
-0.03 (-2.36%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 27, 20231.24-0.03-2.42%1.271.281.19
Mar 24, 20231.27-0.18-14.17%1.451.451.20
Mar 23, 20231.29-0.22-17.05%1.511.511.28
Mar 22, 20231.32-0.16-12.12%1.481.501.30
Mar 21, 20231.31-0.03-2.29%1.341.441.28
Mar 20, 20231.31-0.24-18.32%1.551.561.28
Mar 17, 20231.46-0.02-1.37%1.481.551.37
Mar 16, 20231.460.1610.96%1.301.531.27
Mar 15, 20231.270.086.30%1.191.381.12
Mar 14, 20231.21-0.02-1.65%1.231.291.17
Mar 13, 20231.17-0.04-3.42%1.211.221.14
Mar 10, 20231.25-0.19-15.20%1.441.441.24
Mar 09, 20231.30-0.16-12.31%1.461.461.25
Mar 08, 20231.35-0.12-8.89%1.471.471.29
Mar 07, 20231.410.00-0.28%1.411.501.26
Mar 06, 20231.290.032.31%1.261.361.25
Mar 03, 20231.290.000.36%1.281.291.07
Mar 02, 20231.20-0.10-8.47%1.301.301.07
Mar 01, 20231.160.076.03%1.091.191.09
Feb 28, 20231.17-0.11-9.40%1.281.281.16
Feb 27, 20231.09-0.17-15.60%1.261.261.07
Feb 24, 20231.14-0.04-3.51%1.181.211.11
Feb 23, 20231.17-0.07-5.98%1.241.241.12
Feb 22, 20231.18-0.09-7.63%1.271.271.16
Feb 21, 20231.19-0.11-9.24%1.301.351.18
Feb 17, 20231.25-0.19-15.20%1.441.441.25
Feb 16, 20231.30-0.14-10.77%1.441.441.26
Feb 15, 20231.34-0.08-5.97%1.421.421.31
Feb 14, 20231.31-0.12-9.16%1.431.441.31
Feb 13, 20231.340.010.75%1.331.381.32
Feb 10, 20231.34-0.02-1.49%1.361.401.27
Feb 09, 20231.290.021.55%1.271.311.24
Feb 08, 20231.23-0.18-14.63%1.411.501.20
Feb 07, 20231.39-0.05-3.60%1.441.441.34
Feb 06, 20231.39-0.13-9.35%1.521.521.36
Feb 03, 20231.42-0.09-6.34%1.511.511.42
Feb 02, 20231.48-0.04-2.70%1.521.551.46
Feb 01, 20231.50-0.07-4.67%1.571.571.47
Jan 31, 20231.53-0.04-2.61%1.571.581.51
Jan 30, 20231.51-0.05-3.31%1.561.591.51
Jan 27, 20231.520.031.97%1.491.581.49
Jan 26, 20231.500.000.00%1.501.501.48
Jan 25, 20231.50-0.02-1.33%1.521.521.49
Jan 24, 20231.520.000.00%1.521.531.50
Jan 23, 20231.51-0.02-1.32%1.531.531.50
Jan 20, 20231.49-0.01-0.67%1.501.501.47
Jan 19, 20231.460.021.37%1.441.501.43
Jan 18, 20231.44-0.02-1.39%1.461.471.41
Jan 17, 20231.420.010.70%1.411.431.39
Jan 13, 20231.36-0.10-7.35%1.461.581.31
Jan 12, 20231.430.010.70%1.421.501.40
Jan 11, 20231.43-0.11-7.69%1.541.561.41
Jan 10, 20231.45-0.09-6.21%1.541.541.43
Jan 09, 20231.41-0.11-7.80%1.521.531.33
Jan 06, 20231.30-0.17-13.08%1.471.551.27
Jan 05, 20231.38-0.19-13.77%1.571.571.34
Jan 04, 20231.42-0.16-11.27%1.581.651.37
Jan 03, 20231.260.086.35%1.181.331.18
Dec 30, 20221.15-0.40-34.78%1.551.581.13
Dec 29, 20221.25-0.08-6.40%1.331.421.25
Dec 28, 20221.33-0.11-8.27%1.441.441.32
Dec 27, 20221.35-0.39-28.89%1.741.741.34
Dec 23, 20221.47-0.30-20.41%1.771.771.46
Dec 22, 20221.53-0.22-14.38%1.751.751.52
Dec 21, 20221.55-0.20-12.90%1.751.751.55
Dec 20, 20221.59-0.21-13.21%1.801.811.57
Dec 19, 20221.55-0.24-15.48%1.791.791.55
Dec 16, 20221.61-0.21-13.04%1.821.851.57
Dec 15, 20221.73-0.12-6.94%1.851.851.73
Dec 14, 20221.820.010.55%1.811.911.76
Dec 13, 20221.84-0.07-3.80%1.911.931.80
Dec 12, 20221.85-0.07-3.78%1.921.931.81
Dec 09, 20221.89-0.12-6.35%2.012.011.85
Dec 08, 20221.910.063.14%1.851.921.81
Dec 07, 20221.78-0.20-11.24%1.981.981.72
Dec 06, 20221.85-0.14-7.57%1.991.991.79
Dec 05, 20221.92-0.09-4.69%2.012.051.85
Dec 02, 20221.880.126.38%1.761.881.62
Dec 01, 20221.65-0.53-32.12%2.182.221.63
Nov 30, 20222.24-0.23-10.27%2.472.492.23
Nov 29, 20222.30-0.27-11.74%2.572.582.29
Nov 28, 20222.43-0.15-6.17%2.582.602.28
Nov 25, 20222.33-0.27-11.59%2.602.672.22
Nov 23, 20222.31-0.47-20.35%2.782.782.28
Nov 22, 20222.36-0.40-16.95%2.762.772.36
Nov 21, 20222.37-0.39-16.46%2.762.772.36
Nov 18, 20222.30-0.12-5.22%2.422.542.29
Nov 17, 20222.42-0.29-11.98%2.712.832.42
Nov 16, 20222.52-0.34-13.49%2.862.872.52
Nov 15, 20222.610.093.45%2.522.832.48
Nov 14, 20222.60-0.08-3.08%2.682.772.55
Nov 11, 20222.59-0.09-3.47%2.682.842.58
Nov 10, 20222.66-0.09-3.38%2.752.812.62
Nov 09, 20222.580.062.33%2.522.662.45
Nov 08, 20222.51-0.28-11.16%2.792.792.47
Nov 07, 20222.79-0.06-2.15%2.852.922.71
Nov 04, 20222.57-0.39-15.18%2.963.132.54
Nov 03, 20222.90-0.18-6.21%3.083.122.84
Nov 02, 20222.90-0.30-10.34%3.203.212.90
Nov 01, 20223.12-0.14-4.49%3.263.293.11
Oct 31, 20223.06-0.29-9.48%3.353.663.03
Oct 28, 20223.07-0.06-1.95%3.133.273.01
Oct 27, 20223.13-0.37-11.82%3.503.503.12
Oct 26, 20223.12-0.41-13.14%3.533.563.10
Oct 25, 20223.22-0.44-13.66%3.663.663.21
Oct 24, 20223.57-0.09-2.52%3.663.663.39
Oct 21, 20223.61-0.02-0.55%3.633.643.36
Oct 20, 20223.57-0.07-1.96%3.643.663.38
Oct 19, 20223.51-0.12-3.42%3.633.673.46
Oct 18, 20223.52-0.11-3.12%3.633.633.34
Oct 17, 20223.38-0.24-7.10%3.623.633.36
Oct 14, 20223.33-0.27-8.11%3.603.623.31
Oct 13, 20223.32-0.29-8.73%3.613.673.29
Oct 12, 20223.48-0.13-3.74%3.613.633.40
Oct 11, 20223.35-0.26-7.76%3.613.633.30
Oct 10, 20223.43-0.19-5.54%3.623.633.37
Oct 07, 20223.55-0.37-10.42%3.923.933.50
Oct 06, 20223.38-0.53-15.68%3.914.193.29
Oct 05, 20223.690.267.05%3.434.213.25
Oct 04, 20223.60-0.20-5.56%3.803.803.50
Oct 03, 20223.69-0.35-9.49%4.044.043.50
Sep 30, 20223.50-0.47-13.43%3.973.973.34
Sep 29, 20223.84-0.01-0.26%3.853.853.39
Sep 28, 20223.78-0.16-4.23%3.943.943.57
Sep 27, 20223.60-0.36-10.00%3.963.963.47
Sep 26, 20223.57-0.25-7.00%3.824.213.51
Sep 23, 20223.540.092.54%3.453.873.35
Sep 22, 20223.47-0.47-13.54%3.943.973.46
Sep 21, 20223.63-0.04-1.10%3.673.953.60
Sep 20, 20223.51-0.12-3.42%3.633.723.39
Sep 19, 20223.29-0.74-22.49%4.034.033.28
Sep 16, 20223.63-0.37-10.19%4.004.083.55
Sep 15, 20223.75-0.05-1.33%3.803.973.73
Sep 14, 20223.72-0.07-1.88%3.793.823.72
Sep 13, 20223.71-0.23-6.20%3.943.963.71
Sep 12, 20223.77-0.31-8.22%4.084.083.76
Sep 09, 20223.72-0.30-8.06%4.024.023.70
Sep 08, 20223.57-0.27-7.56%3.843.943.57
Sep 07, 20223.570.092.52%3.483.913.45
Sep 06, 20223.39-0.26-7.67%3.653.703.38
Sep 02, 20223.55-0.28-7.89%3.833.833.10
Sep 01, 20223.36-0.49-14.58%3.853.853.33
Aug 31, 20223.38-0.06-1.83%3.443.473.37
Aug 30, 20223.40-0.60-17.55%4.004.003.40
Aug 29, 20223.69-0.05-1.25%3.734.023.22
Aug 26, 20223.69-0.19-5.24%3.883.883.56
Aug 25, 20223.74-0.10-2.73%3.844.133.53
Aug 24, 20223.510.092.65%3.423.523.12
Aug 23, 20223.15-0.62-19.80%3.773.773.03
Aug 22, 20222.98-0.47-15.60%3.453.452.92
Aug 19, 20223.05-0.88-28.90%3.933.963.04
Aug 18, 20223.33-0.85-25.39%4.174.193.23
Aug 17, 20223.58-0.29-8.06%3.873.933.56
Aug 16, 20223.53-0.21-6.00%3.743.883.45
Aug 15, 20223.87-0.29-7.60%4.164.203.80
Aug 12, 20224.01-0.22-5.38%4.234.573.87
Aug 11, 20224.27-0.81-18.93%5.085.084.27
Aug 10, 20224.36-0.09-2.11%4.454.584.25
Aug 09, 20224.22-0.76-18.02%4.994.994.17
Aug 08, 20224.46-0.65-14.60%5.115.114.40
Торговля RPID с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Rapid Micro Biosystems Inc -$0.14 (11.02%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
