Mar 22, 20235.60-0.03-0.55%5.635.665.54
Mar 21, 20235.630.132.33%5.505.645.49
Mar 20, 20235.43-0.04-0.77%5.475.505.41
Mar 17, 20235.46-0.10-1.87%5.565.575.43
Mar 16, 20235.550.346.22%5.215.635.19
Mar 15, 20235.01-0.09-1.80%5.105.135.01
Mar 14, 20235.100.020.41%5.085.135.05
Mar 13, 20235.05-0.13-2.49%5.185.195.04
Mar 10, 20235.18-0.11-2.14%5.295.315.17
Mar 09, 20235.330.081.50%5.255.345.21
Mar 08, 20235.260.081.62%5.175.275.15
Mar 07, 20235.220.071.42%5.145.255.13
Mar 06, 20235.12-0.07-1.45%5.195.195.09
Mar 03, 20235.180.040.77%5.145.185.13
Mar 02, 20235.130.040.88%5.095.165.09
Mar 01, 20235.110.000.00%5.115.165.10
Feb 28, 20235.13-0.05-1.05%5.185.195.10
Feb 27, 20235.210.040.81%5.175.235.16
Feb 24, 20235.150.010.19%5.145.215.14
Feb 23, 20235.16-0.04-0.68%5.195.205.15
Feb 22, 20235.170.081.62%5.095.185.09
Feb 21, 20235.12-0.01-0.12%5.125.175.10
Feb 20, 20235.130.000.06%5.135.155.08
Feb 17, 20235.120.051.04%5.075.135.04
Feb 16, 20235.100.030.61%5.075.125.06
Feb 15, 20235.050.040.75%5.015.055.00
Feb 14, 20235.02-0.02-0.34%5.045.075.00
Feb 13, 20235.030.030.60%5.005.045.00
Feb 10, 20234.99-0.05-1.00%5.045.054.95
Feb 09, 20235.03-0.01-0.18%5.045.085.02
Feb 08, 20235.000.010.24%4.995.054.98
Feb 07, 20234.93-0.09-1.82%5.025.074.92
Feb 06, 20235.05-0.01-0.12%5.055.095.02
Feb 03, 20235.050.00-0.10%5.065.074.99
Feb 02, 20235.070.142.66%4.945.074.93
Feb 01, 20234.91-0.02-0.45%4.935.024.89
Jan 31, 20234.92-0.06-1.14%4.974.994.91
Jan 30, 20234.990.051.10%4.934.994.93
Jan 27, 20235.03-0.06-1.27%5.095.094.98
Jan 26, 20235.06-0.03-0.63%5.105.115.05
Jan 25, 20235.03-0.10-2.09%5.135.175.02
Jan 24, 20235.130.071.35%5.065.155.06
Jan 23, 20235.07-0.02-0.35%5.095.115.05
Jan 20, 20235.050.010.24%5.045.094.99
Jan 19, 20235.04-0.14-2.72%5.175.185.03
Jan 18, 20235.18-0.02-0.39%5.205.245.17
Jan 17, 20235.21-0.01-0.23%5.225.245.19
Jan 16, 20235.230.010.15%5.225.245.21
Jan 13, 20235.22-0.01-0.25%5.235.265.19
Jan 12, 20235.210.040.77%5.175.235.15
Jan 11, 20235.180.061.10%5.125.205.11
Jan 10, 20235.090.030.53%5.065.115.04
Jan 09, 20235.080.050.93%5.035.105.01
Jan 06, 20235.02-0.08-1.67%5.115.124.87
Jan 05, 20235.22-0.09-1.65%5.315.325.21
Jan 04, 20235.310.081.47%5.235.365.23
Jan 03, 20235.220.101.92%5.125.255.11
Dec 30, 20225.11-0.07-1.45%5.195.195.11
Dec 29, 20225.180.040.73%5.145.215.11
Dec 28, 20225.170.010.23%5.165.205.15
Dec 23, 20225.14-0.01-0.25%5.165.185.12
Dec 22, 20225.16-0.04-0.85%5.215.225.14
Dec 21, 20225.170.030.54%5.155.195.12
Dec 20, 20225.12-0.01-0.16%5.135.175.11
Dec 19, 20225.14-0.03-0.56%5.175.195.12
Dec 16, 20225.18-0.12-2.39%5.315.325.13
Dec 15, 20225.32-0.01-0.11%5.325.365.28
Dec 14, 20225.350.010.11%5.345.385.31
Dec 13, 20225.340.010.15%5.335.405.25
Dec 12, 20225.34-0.02-0.28%5.355.385.32
Dec 09, 20225.35-0.01-0.28%5.375.395.32
Dec 08, 20225.33-0.07-1.29%5.405.415.31
Dec 07, 20225.39-0.02-0.35%5.415.435.38
Dec 06, 20225.38-0.02-0.39%5.415.435.36
Dec 05, 20225.41-0.01-0.28%5.435.445.37
Dec 02, 20225.460.010.26%5.445.495.39
Dec 01, 20225.44-0.04-0.79%5.495.505.42
Nov 30, 20225.400.030.50%5.375.435.35
Nov 29, 20225.35-0.16-3.01%5.515.535.34
Nov 28, 20225.510.020.36%5.495.535.42
Nov 25, 20225.460.040.68%5.425.475.42
Nov 24, 20225.470.071.24%5.405.505.36
Nov 23, 20225.41-0.03-0.59%5.445.445.36
Nov 22, 20225.45-0.02-0.44%5.475.485.42
Nov 21, 20225.480.122.14%5.365.495.32
Nov 18, 20225.370.040.69%5.335.375.28
Nov 17, 20225.33-0.10-1.92%5.435.435.28
Nov 16, 20225.380.050.97%5.325.405.27
Nov 15, 20225.32-0.01-0.23%5.335.415.24
Nov 14, 20225.32-0.11-2.07%5.435.455.30
Nov 11, 20225.43-0.20-3.74%5.645.645.40
Nov 10, 20225.640.264.64%5.385.655.35
Nov 09, 20225.420.040.83%5.375.425.33
Nov 08, 20225.430.152.69%5.295.455.25
Nov 07, 20225.280.050.91%5.235.315.21
Nov 04, 20225.250.030.65%5.215.275.19
Nov 03, 20225.22-0.01-0.19%5.235.255.08
Nov 02, 20225.270.030.61%5.245.315.21
Nov 01, 20225.22-0.21-3.97%5.435.445.19
Oct 31, 20225.450.040.70%5.425.465.33
Oct 28, 20225.440.071.21%5.385.465.35
Oct 27, 20225.410.000.04%5.415.445.35
Oct 26, 20225.400.173.15%5.235.415.21
Oct 25, 20225.230.101.85%5.145.235.13
Oct 24, 20225.140.040.72%5.105.165.04
Oct 21, 20225.01-0.04-0.78%5.055.054.89
Oct 20, 20225.090.000.10%5.085.165.04
Oct 19, 20225.09-0.07-1.37%5.165.165.06
Oct 18, 20225.150.051.01%5.105.185.06
Oct 17, 20225.040.040.75%5.005.084.92
Oct 14, 20225.010.061.18%4.955.094.92
Oct 13, 20224.880.010.12%4.884.954.74
Oct 12, 20224.860.142.80%4.734.884.69
Oct 11, 20224.690.000.09%4.694.834.68
Oct 10, 20224.65-0.06-1.31%4.714.734.61
Oct 07, 20224.76-0.12-2.61%4.884.884.75
Oct 06, 20224.88-0.09-1.93%4.985.024.86
Oct 05, 20224.94-0.10-2.11%5.045.094.88
Oct 04, 20224.950.193.82%4.764.994.75
Oct 03, 20224.740.030.59%4.724.774.64
Sep 30, 20224.760.020.40%4.754.784.72
Sep 29, 20224.750.040.93%4.704.764.58
Sep 28, 20224.70-0.12-2.56%4.824.844.68
Sep 27, 20224.82-0.15-3.07%4.974.984.80
Sep 26, 20224.940.020.40%4.924.974.75
Sep 23, 20224.99-0.04-0.78%5.025.044.89
Sep 22, 20225.03-0.06-1.21%5.095.165.03
Sep 21, 20225.160.061.20%5.095.165.04
Sep 20, 20225.13-0.08-1.62%5.215.235.10
Sep 16, 20225.200.010.27%5.195.245.16
Sep 15, 20225.24-0.14-2.65%5.385.395.23
Sep 14, 20225.37-0.11-2.05%5.485.485.35
Sep 13, 20225.49-0.09-1.57%5.575.625.47
Sep 12, 20225.560.030.59%5.525.635.52
Sep 09, 20225.520.010.25%5.505.535.45
Sep 08, 20225.470.091.70%5.385.475.34
Sep 07, 20225.360.061.20%5.295.365.25
Sep 06, 20225.310.081.54%5.235.335.23
Sep 05, 20225.240.081.60%5.165.255.11
Sep 02, 20225.210.050.92%5.165.225.13
Sep 01, 20225.12-0.08-1.56%5.205.205.10
Aug 31, 20225.22-0.10-1.86%5.325.325.20
Aug 30, 20225.290.00-0.06%5.305.385.27
Aug 26, 20225.33-0.16-2.91%5.495.505.33
Aug 25, 20225.460.030.60%5.435.505.38
Aug 24, 20225.360.040.82%5.325.385.27
Aug 23, 20225.34-0.11-2.14%5.455.475.32
Aug 22, 20225.450.071.30%5.385.455.36
Aug 19, 20225.40-0.01-0.17%5.415.455.35
Aug 18, 20225.410.00-0.07%5.415.435.37
Aug 17, 20225.39-0.04-0.69%5.435.455.35
Aug 16, 20225.41-0.04-0.67%5.445.445.37
Aug 15, 20225.400.030.63%5.375.445.34
Aug 12, 20225.34-0.01-0.22%5.355.365.31
Aug 11, 20225.37-0.15-2.79%5.525.525.36
Aug 10, 20225.500.122.13%5.385.515.36
Aug 09, 20225.40-0.08-1.56%5.485.505.36
Aug 08, 20225.450.000.09%5.455.495.42
Aug 05, 20225.43-0.07-1.31%5.505.515.37
Aug 04, 20225.500.061.13%5.445.515.43
Aug 03, 20225.450.081.47%5.375.465.36
Aug 02, 20225.380.051.00%5.335.415.33
Aug 01, 20225.390.030.46%5.375.415.32
Jul 29, 20225.430.111.97%5.335.505.32
Jul 28, 20225.290.142.66%5.155.345.13
Jul 27, 20225.040.000.02%5.035.074.97
Jul 26, 20225.02-0.06-1.19%5.085.115.01
Jul 25, 20225.07-0.08-1.60%5.155.165.06
Jul 22, 20225.150.010.27%5.145.215.11
Jul 21, 20225.130.050.90%5.085.175.07
Jul 20, 20225.11-0.06-1.19%5.175.175.06
Jul 19, 20225.130.010.29%5.115.155.07
Jul 18, 20225.130.000.02%5.135.175.09
Jul 15, 20225.100.173.24%4.935.174.88
Jul 14, 20224.92-0.01-0.24%4.934.984.89
Jul 13, 20224.93-0.12-2.35%5.045.054.84
Jul 12, 20225.010.010.24%5.005.064.96
Jul 11, 20225.030.102.03%4.935.064.92
Jul 08, 20224.96-0.03-0.60%4.995.024.95
Jul 07, 20224.98-0.02-0.46%5.005.064.98
Jul 06, 20224.950.040.75%4.915.004.90
Jul 05, 20224.83-0.06-1.33%4.894.914.76
Jul 04, 20224.890.071.47%4.824.904.80
Jul 01, 20224.770.030.69%4.744.834.71
Jun 30, 20224.730.000.04%4.734.764.65
Jun 29, 20224.77-0.02-0.48%4.794.804.74
Jun 28, 20224.84-0.08-1.74%4.924.924.83
Jun 27, 20224.880.040.80%4.844.884.81
Jun 24, 20224.840.153.08%4.694.854.67
Jun 23, 20224.67-0.02-0.41%4.694.704.61
Jun 22, 20224.610.153.24%4.464.624.43
Jun 21, 20224.480.010.25%4.474.524.45
Jun 20, 20224.45-0.01-0.13%4.464.504.42
Jun 17, 20224.44-0.05-1.06%4.494.534.44
Jun 16, 20224.48-0.05-1.18%4.544.564.44
Jun 15, 20224.560.010.20%4.554.584.51
Jun 14, 20224.55-0.20-4.37%4.754.764.53
Jun 13, 20224.71-0.05-1.13%4.764.794.71
Jun 10, 20224.82-0.08-1.72%4.904.924.75
Jun 09, 20224.92-0.04-0.77%4.965.014.91
Jun 08, 20224.97-0.12-2.35%5.095.094.95
Jun 07, 20225.070.010.22%5.065.095.02
Jun 06, 20225.070.142.76%4.935.104.92
Jun 01, 20224.95-0.11-2.26%5.075.074.95
May 31, 20225.05-0.08-1.52%5.135.135.05
May 30, 20225.140.030.53%5.115.145.10
May 27, 20225.110.101.94%5.015.125.01
May 26, 20225.000.030.60%4.975.004.94
May 25, 20224.970.051.11%4.914.974.89
May 24, 20224.92-0.02-0.51%4.945.014.91
May 23, 20224.960.050.93%4.924.984.91
May 20, 20224.890.010.25%4.884.954.87
May 19, 20224.87-0.08-1.73%4.954.974.83
May 18, 20225.00-0.16-3.18%5.165.174.99
May 17, 20225.13-0.03-0.49%5.165.185.11
May 16, 20225.13-0.01-0.23%5.145.175.09
May 13, 20225.190.091.79%5.095.195.08
May 12, 20225.080.061.24%5.025.104.97
May 11, 20225.06-0.04-0.75%5.105.125.00
May 10, 20225.13-0.05-0.96%5.185.245.09
May 09, 20225.18-0.06-1.14%5.245.265.15
May 06, 20225.28-0.14-2.69%5.425.445.26
May 05, 20225.460.020.31%5.455.545.44
May 04, 20225.41-0.07-1.20%5.475.525.39
May 03, 20225.500.030.49%5.475.515.43
Apr 29, 20225.490.00-0.07%5.495.575.46
Apr 28, 20225.470.122.16%5.355.515.35
Apr 27, 20225.370.081.58%5.295.385.22
Apr 26, 20225.25-0.11-2.12%5.365.375.24
Apr 25, 20225.320.010.23%5.315.345.24
Apr 22, 20225.360.132.46%5.235.445.22
Apr 21, 20225.260.040.76%5.225.355.20
Apr 20, 20225.12-0.04-0.74%5.155.205.10
Apr 19, 20225.15-0.13-2.54%5.295.305.12
Apr 14, 20225.280.010.27%5.265.305.25
Apr 13, 20225.26-0.02-0.32%5.285.305.22
Apr 12, 20225.310.091.64%5.235.365.21
Apr 11, 20225.26-0.01-0.17%5.275.295.20
Apr 08, 20225.29-0.01-0.23%5.305.315.24
Apr 07, 20225.29-0.01-0.25%5.315.385.27
Apr 06, 20225.300.030.57%5.275.355.24
Apr 05, 20225.280.050.87%5.235.285.21
Apr 04, 20225.22-0.04-0.73%5.265.275.19
Apr 01, 20225.21-0.07-1.27%5.285.295.21
Mar 31, 20225.25-0.05-1.03%5.315.335.23
Mar 30, 20225.24-0.05-0.97%5.295.305.22
Mar 29, 20225.290.040.68%5.255.395.21
Mar 28, 20225.26-0.01-0.13%5.275.345.24
Mar 25, 20225.290.081.44%5.215.385.19
Mar 24, 20225.170.071.26%5.105.205.09
Mar 23, 20225.07-0.04-0.69%5.115.135.06
Mar 22, 20225.090.000.02%5.095.135.06
Mar 21, 20225.090.00-0.08%5.105.145.04
Mar 18, 20225.100.010.25%5.095.125.03
Mar 17, 20225.070.00-0.10%5.075.125.01
Mar 16, 20225.050.132.58%4.925.064.91
Mar 15, 20224.870.00-0.10%4.874.954.74
Mar 14, 20224.870.132.71%4.734.914.72
Mar 11, 20224.780.112.41%4.664.794.63
Mar 10, 20224.65-0.08-1.66%4.724.774.62
Mar 09, 20224.680.194.14%4.494.694.49
Mar 08, 20224.47-0.24-5.33%4.714.744.44
Mar 07, 20224.730.000.00%4.734.794.63
Mar 04, 20224.83-0.14-2.88%4.974.984.78
Mar 03, 20224.99-0.24-4.71%5.225.274.77
Mar 02, 20225.240.010.17%5.235.295.17
Mar 01, 20225.200.112.02%5.105.225.01
Feb 28, 20225.070.122.41%4.955.084.95
Feb 25, 20224.960.040.87%4.924.994.90
Feb 24, 20224.850.061.15%4.794.904.75
Feb 23, 20224.84-0.06-1.22%4.904.934.83
Feb 22, 20224.860.071.48%4.794.904.79
Feb 21, 20224.82-0.10-2.11%4.924.964.79
Feb 18, 20224.91-0.09-1.81%5.005.014.90
Feb 17, 20224.99-0.05-1.08%5.055.084.97
Feb 16, 20225.01-0.03-0.58%5.045.084.99
Feb 15, 20225.030.040.85%4.995.064.99
Feb 14, 20224.99-0.01-0.24%5.005.034.91
Feb 11, 20225.04-0.02-0.38%5.065.105.02
Feb 10, 20225.09-0.04-0.85%5.135.155.03
Feb 09, 20225.12-0.11-2.15%5.235.235.10
Feb 08, 20225.130.000.06%5.135.165.07
Feb 07, 20225.10-0.06-1.20%5.165.185.09
Feb 04, 20225.14-0.02-0.39%5.165.275.14
Feb 03, 20225.14-0.07-1.42%5.215.245.10
Feb 02, 20225.210.040.75%5.175.235.13
Feb 01, 20225.12-0.09-1.72%5.215.245.11
Jan 31, 20225.17-0.02-0.39%5.205.215.11
Jan 28, 20225.10-0.01-0.20%5.115.165.02
Jan 27, 20225.140.132.62%5.015.174.96
Jan 26, 20225.11-0.03-0.63%5.145.215.09
Jan 25, 20225.17-0.06-1.18%5.235.275.14
Jan 24, 20225.23-0.02-0.31%5.255.285.16
Jan 21, 20225.25-0.07-1.35%5.325.355.23
Jan 20, 20225.26-0.07-1.27%5.335.345.18
Jan 19, 20225.140.061.09%5.085.195.08
Jan 18, 20225.13-0.09-1.68%5.215.215.08
Jan 17, 20225.230.030.61%5.195.275.18
Jan 14, 20225.21-0.04-0.67%5.255.285.17
Jan 13, 20225.28-0.07-1.33%5.355.375.27
Jan 12, 20225.35-0.03-0.52%5.385.415.32
Jan 11, 20225.35-0.04-0.79%5.395.455.32
Jan 10, 20225.31-0.17-3.26%5.485.495.25
Jan 07, 20225.41-0.16-2.88%5.575.575.38
Jan 06, 20225.47-0.08-1.43%5.555.555.44
Jan 05, 20225.60-0.06-1.12%5.675.705.58
Jan 04, 20225.72-0.11-1.84%5.825.885.68
Dec 31, 20215.850.081.35%5.775.865.76
Dec 30, 20215.78-0.03-0.45%5.815.835.75
Dec 29, 20215.79-0.03-0.50%5.825.885.75
Dec 24, 20215.73-0.03-0.58%5.775.805.72
Dec 23, 20215.780.050.93%5.725.855.71
Dec 22, 20215.70-0.13-2.25%5.835.875.68
Dec 21, 20215.870.172.83%5.705.875.69
Dec 20, 20215.710.345.96%5.375.715.29
Dec 17, 20215.35-0.04-0.78%5.395.455.29
Dec 16, 20215.26-0.01-0.10%5.275.315.14
Dec 15, 20215.20-0.11-2.02%5.315.405.11
Dec 14, 20215.43-1.12-20.68%6.556.655.42
Dec 13, 20216.25-0.01-0.13%6.266.296.22
Dec 10, 20216.24-0.09-1.38%6.336.346.24
Dec 09, 20216.360.030.42%6.336.386.29
Dec 08, 20216.280.010.19%6.276.376.25
Dec 07, 20216.27-0.01-0.18%6.286.296.22
Dec 06, 20216.230.071.19%6.166.246.15
Dec 03, 20216.10-0.02-0.28%6.126.206.08
Dec 02, 20216.11-0.01-0.10%6.126.156.05
Dec 01, 20216.16-0.01-0.11%6.176.196.06
Nov 30, 20216.13-0.02-0.31%6.156.216.06
Nov 29, 20216.17-0.03-0.50%6.206.226.12
Nov 26, 20216.140.030.51%6.116.216.10
Nov 25, 20216.20-0.05-0.77%6.256.266.17
Nov 24, 20216.210.000.02%6.216.276.16
Nov 23, 20216.20-0.08-1.26%6.286.286.18
Nov 22, 20216.29-0.03-0.49%6.326.346.28
Nov 19, 20216.310.060.98%6.256.366.24
Nov 18, 20216.24-0.01-0.14%6.256.296.23
Nov 17, 20216.240.010.24%6.236.306.21
Nov 16, 20216.23-0.05-0.77%6.286.306.15
Nov 15, 20216.27-0.09-1.37%6.356.376.25
Nov 12, 20216.380.071.02%6.316.406.24
Nov 11, 20216.290.132.02%6.166.326.13
Nov 10, 20216.130.030.52%6.106.146.08
Nov 09, 20216.090.00-0.03%6.096.116.07
Nov 08, 20216.100.020.38%6.086.126.07
Nov 05, 20216.090.000.05%6.096.156.06
Nov 04, 20216.090.071.13%6.036.105.98
Nov 03, 20216.00-0.06-0.93%6.066.075.99
Nov 02, 20216.080.010.10%6.076.095.97
Nov 01, 20215.990.071.10%5.925.995.91
Oct 29, 20215.880.020.41%5.855.885.80
Oct 28, 20215.860.040.73%5.825.885.78
Oct 27, 20215.880.000.02%5.885.945.86
Oct 26, 20215.85-0.10-1.78%5.965.975.80
Oct 25, 20215.94-0.10-1.70%6.046.055.91
Oct 22, 20216.000.061.00%5.946.015.88
Oct 21, 20215.90-0.05-0.81%5.956.035.82
Oct 20, 20216.040.040.70%6.006.075.97
Oct 19, 20215.970.010.18%5.965.985.90
Oct 18, 20215.930.000.07%5.925.955.89
Oct 15, 20215.96-0.03-0.47%5.995.995.91
Oct 14, 20215.94-0.02-0.42%5.975.985.90
Oct 13, 20215.930.010.19%5.925.965.85
Oct 12, 20215.900.071.26%5.825.915.80
Oct 11, 20215.860.00-0.02%5.865.885.80