Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Siemens
Siemens
Сегодня
-1.44 (-0.99%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
Deutsche Börse Xetra CFD
Маржа:
20%
Средний спред:
0.1

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 06, 2023143.44-0.82-0.57%144.26144.73142.54
Feb 03, 2023144.892.041.41%142.85145.01142.77
Feb 02, 2023143.75-0.03-0.02%143.78144.43141.15
Feb 01, 2023142.79-0.14-0.10%142.93144.37142.60
Jan 31, 2023142.97-0.73-0.51%143.70143.89142.54
Jan 30, 2023143.37-0.63-0.44%144.00144.68142.69
Jan 27, 2023144.511.220.84%143.29145.19142.97
Jan 26, 2023144.05-0.19-0.13%144.24144.90142.79
Jan 25, 2023143.03-0.14-0.10%143.17143.73142.09
Jan 24, 2023143.35-0.96-0.67%144.31145.01142.33
Jan 23, 2023144.001.611.12%142.39144.01141.92
Jan 20, 2023141.710.740.52%140.97142.91140.56
Jan 19, 2023141.13-3.02-2.14%144.15144.15140.49
Jan 18, 2023145.210.400.28%144.81146.43144.35
Jan 17, 2023144.772.881.99%141.89145.31141.89
Jan 16, 2023142.29-0.87-0.61%143.16143.17141.73
Jan 13, 2023142.690.410.29%142.28143.59141.61
Jan 12, 2023142.292.261.59%140.03142.85139.85
Jan 11, 2023140.091.571.12%138.52140.74138.30
Jan 10, 2023138.291.050.76%137.24138.59136.51
Jan 09, 2023138.531.591.15%136.94138.72136.54
Jan 06, 2023136.051.050.77%135.00136.16132.97
Jan 05, 2023134.65-0.46-0.34%135.11136.32134.05
Jan 04, 2023135.132.351.74%132.78135.61131.87
Jan 03, 2023131.310.230.18%131.08132.69130.51
Jan 02, 2023130.430.400.31%130.03130.64129.38
Dec 30, 2022129.430.050.04%129.38130.37129.05
Dec 29, 2022130.132.151.65%127.98130.51127.91
Dec 28, 2022128.43-1.69-1.32%130.12130.12128.22
Dec 27, 2022129.39-0.51-0.39%129.90130.12128.93
Dec 23, 2022128.65-0.21-0.16%128.86129.80127.98
Dec 22, 2022128.17-1.85-1.44%130.02130.99128.08
Dec 21, 2022129.841.701.31%128.14130.02127.79
Dec 20, 2022127.410.600.47%126.81128.07125.95
Dec 19, 2022127.710.280.22%127.43128.27126.80
Dec 16, 2022127.15-0.72-0.57%127.87128.83126.12
Dec 15, 2022128.06-4.06-3.17%132.12132.32126.69
Dec 14, 2022133.24-0.98-0.74%134.22135.24132.65
Dec 13, 2022134.970.030.02%134.94137.14134.53
Dec 12, 2022134.272.291.71%131.98134.35131.49
Dec 09, 2022133.090.630.47%132.46133.52131.50
Dec 08, 2022132.27-0.70-0.53%132.97133.47131.84
Dec 07, 2022133.170.180.14%132.99134.12132.39
Dec 06, 2022133.74-0.98-0.73%134.72135.33133.51
Dec 05, 2022135.370.920.68%134.45135.84133.87
Dec 02, 2022134.671.040.77%133.63134.98132.27
Dec 01, 2022133.07-0.11-0.08%133.18134.12131.86
Nov 30, 2022131.71-1.92-1.46%133.63134.91130.65
Nov 29, 2022132.951.160.87%131.79133.54131.53
Nov 28, 2022132.130.370.28%131.76133.29131.34
Nov 25, 2022132.231.331.01%130.90132.23130.31
Nov 24, 2022131.060.590.45%130.47132.04130.29
Nov 23, 2022130.81-0.12-0.09%130.93131.61130.03
Nov 22, 2022130.621.751.34%128.87131.33128.21
Nov 21, 2022129.39-2.08-1.61%131.47131.97127.57
Nov 18, 2022132.772.091.57%130.68132.93129.64
Nov 17, 2022129.321.801.39%127.52131.91127.40
Nov 16, 2022121.49-1.74-1.43%123.23123.40120.97
Nov 15, 2022123.15-0.80-0.65%123.95124.07120.81
Nov 14, 2022123.130.120.10%123.01124.09121.23
Nov 11, 2022122.870.990.81%121.88123.18121.09
Nov 10, 2022120.814.984.12%115.83122.23114.98
Nov 09, 2022116.01-0.31-0.27%116.32117.63115.37
Nov 08, 2022116.872.602.22%114.27116.89113.52
Nov 07, 2022114.412.101.84%112.31114.48112.28
Nov 04, 2022113.114.113.63%109.00113.81109.00
Nov 03, 2022107.97-1.16-1.07%109.13109.84106.94
Nov 02, 2022110.40-2.49-2.26%112.89113.02110.37
Nov 01, 2022112.230.670.60%111.56113.79111.51
Oct 31, 2022110.97-1.13-1.02%112.10112.14110.69
Oct 28, 2022111.590.570.51%111.02112.69109.83
Oct 27, 2022112.450.760.68%111.69112.81110.28
Oct 26, 2022112.270.950.85%111.32112.52110.91
Oct 25, 2022111.250.280.25%110.97111.83108.42
Oct 24, 2022110.211.121.02%109.09110.99107.19
Oct 21, 2022106.77-0.02-0.02%106.79107.73104.98
Oct 20, 2022107.47-0.32-0.30%107.79108.17106.81
Oct 19, 2022108.19-0.75-0.69%108.94109.89107.80
Oct 18, 2022108.45-0.28-0.26%108.73110.23108.13
Oct 17, 2022106.973.002.80%103.97107.67103.53
Oct 14, 2022104.49-2.36-2.26%106.85107.51103.88
Oct 13, 2022105.512.842.69%102.67106.02101.61
Oct 12, 2022102.51-0.58-0.57%103.09104.14101.57
Oct 11, 2022102.71-0.63-0.61%103.34104.18101.79
Oct 10, 2022104.152.442.34%101.71105.68101.51
Oct 07, 2022102.79-2.11-2.05%104.90105.87102.67
Oct 06, 2022105.07-0.06-0.06%105.13105.66104.27
Oct 05, 2022104.15-1.38-1.33%105.53106.22103.31
Oct 04, 2022106.353.873.64%102.48106.53102.14
Oct 03, 2022100.631.071.06%99.56101.1097.93
Sep 30, 2022101.071.661.64%99.41101.4598.95
Sep 29, 202298.06-1.07-1.09%99.1399.3096.86
Sep 28, 202299.553.233.24%96.3299.5995.09
Sep 27, 202298.17-1.59-1.62%99.76100.7397.99
Sep 26, 202298.380.780.79%97.60100.0897.58
Sep 23, 202298.47-0.83-0.84%99.3099.8096.85
Sep 22, 202299.421.251.26%98.17101.5098.05
Sep 21, 2022100.671.901.89%98.77100.7498.03
Sep 20, 202299.64-1.23-1.23%100.87101.8999.21
Sep 19, 2022101.261.181.17%100.08101.8099.07
Sep 16, 2022100.13-0.57-0.57%100.70101.3799.85
Sep 15, 2022102.35-0.75-0.73%103.10103.51101.74
Sep 14, 2022102.87-0.84-0.82%103.71104.39101.85
Sep 13, 2022104.67-4.00-3.82%108.67108.86104.58
Sep 12, 2022107.631.901.77%105.73108.78105.26
Sep 09, 2022104.791.871.78%102.92105.69102.92
Sep 08, 2022103.03-1.86-1.81%104.89105.96101.51
Sep 07, 2022104.953.223.07%101.73105.12101.13
Sep 06, 2022103.190.890.86%102.30104.38102.09
Sep 05, 2022102.011.391.36%100.62102.52100.11
Sep 02, 2022104.663.373.22%101.29104.77100.83
Sep 01, 202299.74-0.61-0.61%100.35100.6998.47
Aug 31, 2022101.73-2.59-2.55%104.32104.38101.47
Aug 30, 2022103.491.020.99%102.47106.56102.35
Aug 29, 2022102.400.640.63%101.76103.77100.97
Aug 26, 2022102.99-3.04-2.95%106.03107.14102.49
Aug 25, 2022105.23-0.93-0.88%106.16106.67104.43
Aug 24, 2022105.110.870.83%104.24105.18102.58
Aug 23, 2022103.010.190.18%102.82104.37102.57
Aug 22, 2022103.55-3.78-3.65%107.33108.24102.91
Aug 19, 2022107.97-1.12-1.04%109.09110.31107.74
Aug 18, 2022110.370.400.36%109.97111.43108.99
Aug 17, 2022108.43-3.16-2.91%111.59112.57108.28
Aug 16, 2022112.571.231.09%111.34112.59110.79
Aug 15, 2022112.090.070.06%112.02112.77111.01
Aug 12, 2022112.071.731.54%110.34112.71109.80
Aug 11, 2022110.191.201.09%108.99111.26106.85
Aug 10, 2022109.253.072.81%106.18109.44105.57
Aug 09, 2022106.85-2.31-2.16%109.16109.31106.31
Aug 08, 2022109.65-0.23-0.21%109.88110.85108.81
Aug 05, 2022108.81-0.60-0.55%109.41110.21108.58
Aug 04, 2022109.171.080.99%108.09110.49107.82
Aug 03, 2022107.411.441.34%105.97107.70104.46
Aug 02, 2022106.790.290.27%106.50106.85105.46
Aug 01, 2022107.51-1.11-1.03%108.62108.63106.91
Jul 29, 2022108.271.351.25%106.92109.01106.83
Jul 28, 2022106.090.610.57%105.48106.63104.93
Jul 27, 2022104.831.040.99%103.79105.21103.51
Jul 26, 2022102.94-1.19-1.16%104.13104.19102.18
Jul 25, 2022104.16-0.05-0.05%104.21106.01103.41
Jul 22, 2022105.79-0.42-0.40%106.21107.09104.45
Jul 21, 2022106.65-0.30-0.28%106.95108.31105.45
Jul 20, 2022106.850.190.18%106.66107.59104.94
Jul 19, 2022105.856.125.78%99.73106.6199.63
Jul 18, 2022101.190.170.17%101.02102.36100.76
Jul 15, 2022100.544.024.00%96.52100.6796.10
Jul 14, 202295.52-0.41-0.43%95.9397.8294.59
Jul 13, 202296.12-0.47-0.49%96.5997.8694.39
Jul 12, 202297.291.571.61%95.7297.3594.41
Jul 11, 202296.810.470.49%96.3498.4496.34
Jul 08, 202299.842.082.08%97.76101.5996.79
Jul 07, 202297.841.081.10%96.7698.1896.38
Jul 06, 202296.120.920.96%95.2097.2795.12
Jul 05, 202293.77-4.46-4.76%98.2399.8893.70
Jul 04, 202297.550.450.46%97.1098.5496.43
Jul 01, 202296.130.860.89%95.2797.5695.09
Jun 30, 202297.32-1.96-2.01%99.2899.6796.29
Jun 29, 2022101.44-1.24-1.22%102.68103.28100.85
Jun 28, 2022103.94-1.58-1.52%105.52106.58103.93
Jun 27, 2022104.381.251.20%103.13106.09103.10
Jun 24, 2022102.773.223.13%99.55103.2199.12
Jun 23, 202299.54-1.32-1.33%100.86101.6498.66
Jun 22, 2022101.920.820.80%101.10102.7299.89
Jun 21, 2022102.99-1.43-1.39%104.42105.73102.55
Jun 20, 2022103.27-1.27-1.23%104.54104.60102.37
Jun 17, 2022104.291.281.23%103.01107.31102.84
Jun 16, 2022102.60-5.95-5.80%108.55109.00102.15
Jun 15, 2022109.10-1.59-1.46%110.69111.03108.63
Jun 14, 2022109.48-2.87-2.62%112.35112.93109.35
Jun 13, 2022111.71-0.54-0.48%112.25113.71111.07
Jun 10, 2022115.16-5.78-5.02%120.94121.30115.11
Jun 09, 2022121.60-1.21-1.00%122.81124.55121.37
Jun 08, 2022123.90-1.52-1.23%125.42125.72122.94
Jun 07, 2022125.550.200.16%125.35125.77123.84
Jun 06, 2022125.750.250.20%125.50126.31124.69
Jun 03, 2022124.17-1.87-1.51%126.04126.04123.96
Jun 02, 2022125.552.291.82%123.26125.97123.19
Jun 01, 2022122.75-1.17-0.95%123.92124.07121.77
May 31, 2022122.71-1.94-1.58%124.65124.81122.22
May 30, 2022124.97-0.28-0.22%125.25126.53124.11
May 27, 2022121.992.732.24%119.26122.94119.26
May 26, 2022118.953.743.14%115.21118.95115.12
May 25, 2022115.33-0.13-0.11%115.46115.75112.85
May 24, 2022114.53-0.94-0.82%115.47116.37114.01
May 23, 2022116.41-0.82-0.70%117.23118.43115.23
May 20, 2022115.131.361.18%113.77117.39113.63
May 19, 2022112.250.100.09%112.15112.51109.81
May 18, 2022113.25-3.49-3.08%116.74117.10113.19
May 17, 2022116.431.491.28%114.94117.49114.39
May 16, 2022113.55-2.47-2.18%116.02117.05112.07
May 13, 2022115.751.070.92%114.68116.69114.07
May 12, 2022114.513.302.88%111.21115.19108.23
May 11, 2022116.291.100.95%115.19116.42113.23
May 10, 2022115.101.201.04%113.90117.00113.25
May 09, 2022112.01-1.63-1.46%113.64114.97111.69
May 06, 2022115.19-0.45-0.39%115.64116.83113.89
May 05, 2022116.32-2.57-2.21%118.89120.28115.97
May 04, 2022115.751.161.00%114.59116.96113.85
May 03, 2022114.25-0.90-0.79%115.15116.75113.09
May 02, 2022114.78-1.52-1.32%116.30117.00114.43
Apr 29, 2022117.600.360.31%117.24118.85116.80
Apr 28, 2022116.060.280.24%115.78117.75114.69
Apr 27, 2022113.450.610.54%112.84114.59111.59
Apr 26, 2022113.16-4.34-3.84%117.50117.79112.83
Apr 25, 2022116.140.190.16%115.95117.79114.87
Apr 22, 2022118.41-1.64-1.39%120.05121.79118.37
Apr 21, 2022123.252.331.89%120.92124.91120.20
Apr 20, 2022119.592.672.23%116.92120.75116.22
Apr 19, 2022116.960.870.74%116.09117.69114.99
Apr 14, 2022117.190.080.07%117.11117.29115.13
Apr 13, 2022116.210.800.69%115.41116.69114.68
Apr 12, 2022116.802.091.79%114.71117.33113.50
Apr 11, 2022116.27-0.59-0.51%116.86118.65116.11
Apr 08, 2022117.90-0.23-0.20%118.13119.03116.91
Apr 07, 2022116.04-1.98-1.71%118.02118.05115.59
Apr 06, 2022118.08-3.22-2.73%121.30121.86116.81
Apr 05, 2022121.50-3.50-2.88%125.00125.55121.12
Apr 04, 2022125.87-0.98-0.78%126.85127.61123.65
Apr 01, 2022126.76-0.32-0.25%127.08127.91125.56
Mar 31, 2022126.88-5.10-4.02%131.98132.66126.34
Mar 30, 2022130.46-3.58-2.74%134.04134.48130.10
Mar 29, 2022134.962.752.04%132.21136.40131.44
Mar 28, 2022130.461.290.99%129.17132.97128.89
Mar 25, 2022129.09-1.91-1.48%131.00131.70127.73
Mar 24, 2022131.07-0.42-0.32%131.49132.62130.00
Mar 23, 2022131.15-3.39-2.58%134.54134.96129.80
Mar 22, 2022133.810.470.35%133.34135.72132.97
Mar 21, 2022134.34-2.29-1.70%136.63137.11132.33
Mar 18, 2022135.80-1.08-0.80%136.88137.26132.61
Mar 17, 2022135.57-1.64-1.21%137.21138.99132.87
Mar 16, 2022136.402.862.10%133.54137.28130.80
Mar 15, 2022129.211.040.80%128.17130.10125.18
Mar 14, 2022129.76-0.58-0.45%130.34133.30128.62
Mar 11, 2022127.892.311.81%125.58130.83123.69
Mar 10, 2022123.55-4.53-3.67%128.08128.18122.42
Mar 09, 2022127.206.535.13%120.67128.10119.41
Mar 08, 2022116.954.553.89%112.40119.48111.97
Mar 07, 2022115.246.946.02%108.30117.51106.36
Mar 04, 2022114.09-6.14-5.38%120.23121.72113.50
Mar 03, 2022122.12-2.78-2.28%124.90126.56121.55
Mar 02, 2022125.436.315.03%119.12126.29117.52
Mar 01, 2022121.72-3.69-3.03%125.41127.31121.23
Feb 28, 2022127.670.740.58%126.93128.22123.81
Feb 25, 2022129.974.193.22%125.78130.49123.80
Feb 24, 2022124.880.930.74%123.95127.22121.24
Feb 23, 2022132.10-0.68-0.51%132.78135.52131.58
Feb 22, 2022132.622.742.07%129.88134.52128.98
Feb 21, 2022134.16-4.46-3.32%138.62139.22132.09
Feb 18, 2022136.91-3.36-2.45%140.27140.60135.71
Feb 17, 2022140.26-2.90-2.07%143.16144.40139.38
Feb 16, 2022143.690.060.04%143.63145.90142.30
Feb 15, 2022143.514.082.84%139.43144.42139.33
Feb 14, 2022140.161.380.98%138.78141.81135.50
Feb 11, 2022142.340.960.67%141.38144.72140.45
Feb 10, 2022146.18-2.20-1.50%148.38150.18144.98
Feb 09, 2022139.011.330.96%137.68140.40137.39
Feb 08, 2022137.330.160.12%137.17138.52136.26
Feb 07, 2022136.000.950.70%135.05136.85133.70
Feb 04, 2022133.92-4.53-3.38%138.45138.93133.26
Feb 03, 2022137.45-2.87-2.09%140.32140.76137.08
Feb 02, 2022141.24-1.57-1.11%142.81143.37140.96
Feb 01, 2022141.70-0.22-0.16%141.92143.80141.43
Jan 31, 2022140.16-0.56-0.40%140.72142.79139.40
Jan 28, 2022139.27-1.20-0.86%140.47141.84137.26
Jan 27, 2022140.661.861.32%138.80142.16137.90
Jan 26, 2022141.801.110.78%140.69143.69139.90
Jan 25, 2022139.15-1.19-0.86%140.34140.34136.62
Jan 24, 2022139.02-5.50-3.96%144.52145.45137.04
Jan 21, 2022145.08-2.23-1.54%147.31147.31143.26
Jan 20, 2022147.792.211.50%145.58148.04144.12
Jan 19, 2022144.511.831.27%142.68146.18141.52
Jan 18, 2022143.04-3.22-2.25%146.26146.33142.87
Jan 17, 2022147.35-0.68-0.46%148.03148.56146.20
Jan 14, 2022146.62-4.21-2.87%150.83151.18146.00
Jan 13, 2022151.88-1.36-0.90%153.24153.48150.12
Jan 12, 2022153.290.370.24%152.92154.16151.66
Jan 11, 2022151.462.201.45%149.26151.63148.93
Jan 10, 2022148.92-4.12-2.77%153.04153.04147.60
Jan 07, 2022152.86-1.66-1.09%154.52155.06151.68
Jan 06, 2022154.94-1.48-0.96%156.42156.78154.07
Jan 05, 2022157.962.041.29%155.92158.36155.76
Jan 04, 2022156.301.070.68%155.23157.64154.09
Jan 03, 2022154.691.851.20%152.84155.63152.37
Dec 30, 2021153.051.020.67%152.03153.38151.40
Dec 29, 2021152.03-1.47-0.97%153.50153.69151.63
Dec 28, 2021153.591.671.09%151.92153.88150.84
Dec 27, 2021151.641.390.92%150.25151.98150.05
Dec 23, 2021150.270.970.65%149.30151.01148.58
Dec 22, 2021147.730.190.13%147.54148.70146.24
Dec 21, 2021146.820.440.30%146.38147.59144.56
Dec 20, 2021145.04-0.88-0.61%145.92146.54141.60
Dec 17, 2021148.85-1.30-0.87%150.15150.94147.54
Dec 16, 2021150.75-0.98-0.65%151.73153.14150.08
Dec 15, 2021149.03-0.03-0.02%149.06150.12148.39
Dec 14, 2021148.17-3.98-2.69%152.15153.42147.58
Dec 13, 2021151.22-0.78-0.52%152.00154.50150.48
Dec 10, 2021151.391.110.73%150.28152.39150.06
Dec 09, 2021151.36-1.89-1.25%153.25153.74150.61
Dec 08, 2021152.43-1.84-1.21%154.27155.62151.92
Dec 07, 2021154.153.602.34%150.55154.24150.28
Dec 06, 2021150.031.260.84%148.77150.61146.20
Dec 03, 2021146.99-3.31-2.25%150.30151.07146.43
Dec 02, 2021148.412.101.41%146.31149.03145.73
Dec 01, 2021148.645.003.36%143.64149.21143.15
Nov 30, 2021143.15-0.57-0.40%143.72144.74140.66
Nov 29, 2021145.03-2.80-1.93%147.83149.16144.05
Nov 26, 2021146.37-3.31-2.26%149.68150.40146.11
Nov 25, 2021154.301.370.89%152.93154.92152.93
Nov 24, 2021152.85-1.57-1.03%154.42155.73151.54
Nov 23, 2021154.26-1.66-1.08%155.92156.43153.26
Nov 22, 2021156.901.080.69%155.82157.80155.38
Nov 19, 2021155.82-0.26-0.17%156.08157.57154.47
Nov 18, 2021156.170.420.27%155.75157.00155.28
Nov 17, 2021155.730.760.49%154.97157.55154.08
Nov 16, 2021154.262.801.82%151.46154.48150.24
Nov 15, 2021150.763.882.57%146.88151.07145.63
Nov 12, 2021149.52-2.51-1.68%152.03152.05147.63
Nov 11, 2021151.943.292.17%148.65153.26146.24
Nov 10, 2021147.480.810.55%146.67148.01145.96
Nov 09, 2021146.39-0.09-0.06%146.48148.27145.97
Nov 08, 2021146.761.751.19%145.01147.62145.00
Nov 05, 2021145.750.430.30%145.32146.65143.54
Nov 04, 2021146.672.101.43%144.57147.38144.07
Nov 03, 2021145.27-0.36-0.25%145.63146.27143.98
Nov 02, 2021145.473.712.55%141.76146.31140.95
Nov 01, 2021141.10-0.52-0.37%141.62142.68140.59
Oct 29, 2021140.711.300.92%139.41141.18136.38
Oct 28, 2021140.430.160.11%140.27141.26139.35
Oct 27, 2021140.95-0.59-0.42%141.54144.37140.69
Oct 26, 2021141.772.061.45%139.71142.66139.54
Oct 25, 2021139.73-0.95-0.68%140.68141.17138.44
Oct 22, 2021140.400.980.70%139.42141.20138.40
Oct 21, 2021139.80-1.71-1.22%141.51141.78138.32
Oct 20, 2021142.821.000.70%141.82144.07141.17
Oct 19, 2021141.00-0.02-0.01%141.02141.44139.15
Oct 18, 2021140.25-1.66-1.18%141.91142.07139.32
Oct 15, 2021141.620.960.68%140.66142.05139.51
Oct 14, 2021142.093.072.16%139.02142.26138.11
Oct 13, 2021137.420.710.52%136.71138.64135.50
Oct 12, 2021136.981.801.31%135.18137.14134.27
Oct 11, 2021137.05-1.37-1.00%138.42138.57135.88
Oct 08, 2021138.38-0.67-0.48%139.05139.35137.22
Oct 07, 2021138.130.700.51%137.43138.47136.22
Oct 06, 2021135.77-1.62-1.19%137.39137.51134.13
Oct 05, 2021138.962.281.64%136.68139.06135.03
Oct 04, 2021136.37-1.56-1.14%137.93139.41136.12
Oct 01, 2021137.75-1.99-1.44%139.74141.50137.29
Sep 30, 2021142.99-2.28-1.59%145.27145.57141.62
Sep 29, 2021143.86-1.32-0.92%145.18145.86143.28
Sep 28, 2021143.78-4.24-2.95%148.02148.22142.84
Sep 27, 2021147.95-3.24-2.19%151.19151.60146.87
Sep 24, 2021148.74-1.75-1.18%150.49150.85148.33
Sep 23, 2021150.65-1.06-0.70%151.71152.79149.71
Sep 22, 2021150.381.460.97%148.92150.59147.95
Sep 21, 2021146.011.801.23%144.21147.20144.17
Sep 20, 2021142.98-3.92-2.74%146.90147.71141.53
Sep 17, 2021149.49-2.19-1.46%151.68152.79148.46
Sep 16, 2021150.722.281.51%148.44151.59147.69
Sep 15, 2021147.49-0.37-0.25%147.86149.04146.30
Sep 14, 2021148.301.701.15%146.60149.27146.29
Sep 13, 2021147.240.360.24%146.88148.98146.76
Sep 10, 2021146.972.972.02%144.00147.80143.82
Sep 09, 2021144.173.662.54%140.51145.04139.53
Sep 08, 2021141.64-4.87-3.44%146.51146.63140.55
Sep 07, 2021147.000.200.14%146.80148.40145.92

Торговля SIE с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Siemens AG -€1.52 (1.05%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image