Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Sky Harbour
Sky Harbour
Сегодня
+0.35 (+6.92%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
-

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 30, 20235.41-0.25-4.62%5.665.765.20
Jan 27, 20235.06-0.14-2.77%5.205.204.99
Jan 26, 20235.590.091.61%5.505.925.10
Jan 25, 20235.18-0.45-8.69%5.635.895.17
Jan 24, 20235.53-0.53-9.58%6.066.155.53
Jan 23, 20235.640.050.89%5.595.815.36
Jan 20, 20235.660.6311.13%5.036.025.03
Jan 19, 20235.030.479.34%4.565.474.45
Jan 18, 20234.43-0.03-0.68%4.464.784.26
Jan 17, 20234.290.133.03%4.164.544.13
Jan 13, 20234.08-0.07-1.72%4.154.174.08
Jan 12, 20234.130.184.36%3.954.523.85
Jan 11, 20233.49-0.29-8.31%3.783.823.43
Jan 10, 20233.49-0.11-3.15%3.603.613.24
Jan 09, 20233.41-0.89-26.10%4.304.303.23
Jan 06, 20233.810.205.25%3.614.273.54
Jan 05, 20233.810.4411.55%3.373.893.10
Jan 04, 20233.07-0.09-2.93%3.163.432.97
Jan 03, 20232.87-0.20-6.97%3.073.332.84
Dec 30, 20222.85-0.34-11.93%3.193.272.64
Dec 29, 20222.910.196.53%2.723.432.66
Dec 28, 20222.75-0.38-13.82%3.133.502.71
Dec 27, 20222.73-0.36-13.19%3.093.152.65
Dec 23, 20222.83-0.49-17.31%3.323.322.82
Dec 22, 20222.93-0.12-4.10%3.053.182.69
Dec 21, 20222.85-0.19-6.67%3.043.302.84
Dec 20, 20222.790.176.09%2.623.522.59
Dec 19, 20222.76-0.50-18.12%3.263.302.67
Dec 16, 20222.94-0.33-11.22%3.273.282.87
Dec 15, 20223.04-0.04-1.32%3.083.432.97
Dec 14, 20223.11-0.05-1.61%3.163.343.03
Dec 13, 20223.13-0.01-0.32%3.143.163.10
Dec 12, 20223.10-0.13-4.19%3.233.233.08
Dec 09, 20223.18-0.16-5.03%3.343.683.11
Dec 08, 20223.200.000.00%3.203.573.09
Dec 07, 20223.17-0.01-0.32%3.183.433.11
Dec 06, 20223.18-0.21-6.60%3.393.423.07
Dec 05, 20223.38-0.08-2.37%3.463.813.38
Dec 02, 20223.480.000.00%3.483.493.47
Dec 01, 20223.48-0.27-7.76%3.753.753.48
Nov 30, 20223.49-0.02-0.57%3.513.823.44
Nov 29, 20223.23-0.11-3.41%3.343.673.22
Nov 28, 20223.40-0.20-5.88%3.603.893.27
Nov 25, 20223.20-0.07-2.19%3.273.323.13
Nov 23, 20223.13-0.23-7.35%3.363.753.08
Nov 22, 20223.28-0.42-12.80%3.703.803.18
Nov 21, 20223.45-0.28-8.12%3.733.933.45
Nov 18, 20223.64-0.06-1.65%3.703.843.64
Nov 17, 20223.54-0.23-6.50%3.774.093.54
Nov 16, 20223.67-0.04-1.09%3.713.753.67
Nov 15, 20223.59-0.24-6.69%3.833.943.54
Nov 14, 20223.59-0.08-2.23%3.673.813.54
Nov 11, 20223.720.071.88%3.654.193.41
Nov 10, 20223.590.195.29%3.404.253.34
Nov 09, 20223.35-0.12-3.58%3.473.563.30
Nov 08, 20223.24-0.23-7.10%3.473.573.23
Nov 07, 20223.51-0.21-5.98%3.723.783.51
Nov 04, 20223.740.154.01%3.593.803.54
Nov 03, 20223.47-0.19-5.48%3.663.803.29
Nov 02, 20223.24-0.48-14.81%3.724.073.19
Nov 01, 20223.70-0.09-2.43%3.793.893.70
Oct 31, 20223.69-0.10-2.71%3.794.103.53
Oct 28, 20223.890.338.48%3.564.083.56
Oct 27, 20223.52-0.34-9.66%3.863.933.52
Oct 26, 20223.40-0.07-2.06%3.474.223.40
Oct 25, 20223.76-0.01-0.27%3.774.223.74
Oct 24, 20223.83-0.49-12.79%4.324.533.53
Oct 21, 20224.070.4110.07%3.664.223.60
Oct 20, 20223.61-0.02-0.55%3.634.023.43
Oct 19, 20223.49-0.13-3.72%3.623.623.34
Oct 18, 20223.32-0.10-3.01%3.423.663.13
Oct 17, 20223.07-0.44-14.33%3.513.513.07
Oct 14, 20223.160.000.00%3.163.693.08
Oct 13, 20223.17-0.04-1.26%3.213.463.07
Oct 12, 20223.20-0.49-15.31%3.693.693.12
Oct 11, 20223.04-0.70-23.03%3.743.772.99
Oct 10, 20223.15-0.55-17.46%3.703.763.15
Oct 07, 20223.54-0.31-8.76%3.853.923.47
Oct 06, 20223.76-0.06-1.60%3.823.953.60
Oct 05, 20223.65-0.13-3.56%3.784.123.55
Oct 04, 20223.65-0.14-3.84%3.794.143.51
Oct 03, 20223.59-0.17-4.74%3.764.103.47
Sep 30, 20223.68-0.27-7.34%3.954.193.67
Sep 29, 20223.79-0.03-0.79%3.824.203.77
Sep 28, 20223.74-0.19-5.08%3.934.213.65
Sep 27, 20223.60-0.24-6.67%3.843.983.58
Sep 26, 20223.54-0.26-7.34%3.803.913.54
Sep 23, 20223.72-0.37-9.95%4.094.313.72
Sep 22, 20223.80-0.72-18.95%4.524.663.73
Sep 21, 20224.16-0.71-17.07%4.874.984.14
Sep 20, 20224.44-0.14-3.15%4.584.974.39
Sep 19, 20224.54-0.09-1.98%4.635.084.51
Sep 16, 20224.910.030.61%4.885.034.51
Sep 15, 20224.62-0.04-0.87%4.665.224.62
Sep 14, 20224.61-0.35-7.59%4.965.254.60
Sep 13, 20224.60-0.05-1.09%4.655.154.59
Sep 12, 20224.81-0.03-0.62%4.845.244.67
Sep 09, 20224.660.061.29%4.604.724.60
Sep 08, 20224.51-0.08-1.77%4.594.714.46
Sep 07, 20224.56-0.11-2.41%4.674.734.53
Sep 06, 20224.570.010.22%4.564.774.46
Sep 02, 20224.56-0.08-1.75%4.644.694.50
Sep 01, 20224.63-0.02-0.43%4.655.124.63
Aug 31, 20224.66-0.17-3.69%4.834.834.59
Aug 30, 20224.63-0.08-1.64%4.715.284.56
Aug 29, 20224.760.010.23%4.755.264.71
Aug 26, 20224.74-0.27-5.68%5.005.534.66
Aug 25, 20224.880.265.39%4.615.364.60
Aug 24, 20224.660.091.98%4.565.104.53
Aug 23, 20224.54-0.12-2.58%4.655.024.46
Aug 22, 20224.55-0.29-6.29%4.834.954.46
Aug 19, 20224.53-0.25-5.60%4.795.094.52
Aug 18, 20224.69-0.09-1.92%4.785.244.58
Aug 17, 20224.64-0.25-5.41%4.895.204.61
Aug 16, 20224.86-0.69-14.10%5.555.594.76
Aug 15, 20225.040.6212.20%4.435.444.36
Aug 12, 20224.32-0.24-5.52%4.554.964.30
Aug 11, 20224.32-0.33-7.76%4.654.894.20
Aug 10, 20224.43-0.61-13.80%5.046.464.36
Aug 09, 20224.76-0.43-9.09%5.205.364.71
Aug 08, 20224.980.051.02%4.935.394.92
Aug 05, 20224.93-0.11-2.23%5.045.344.89
Aug 04, 20225.020.173.35%4.855.364.81
Aug 03, 20224.850.040.91%4.805.364.72
Aug 02, 20224.65-0.41-8.77%5.065.584.59
Aug 01, 20224.93-0.12-2.33%5.055.154.84
Jul 29, 20225.01-0.25-4.95%5.265.394.93
Jul 28, 20225.16-0.42-8.10%5.586.045.16
Jul 27, 20225.32-0.31-5.83%5.635.985.27
Jul 26, 20225.17-0.74-14.38%5.925.925.17
Jul 25, 20225.430.091.68%5.345.865.15
Jul 22, 20225.32-0.88-16.57%6.216.215.25
Jul 21, 20225.55-0.52-9.37%6.076.225.49
Jul 20, 20225.62-0.45-8.01%6.076.435.61
Jul 19, 20225.84-0.19-3.18%6.036.675.80
Jul 18, 20225.900.040.73%5.866.355.78
Jul 15, 20225.830.223.76%5.616.155.52
Jul 14, 20225.46-0.32-5.76%5.786.205.44
Jul 13, 20225.51-0.47-8.49%5.986.085.47
Jul 12, 20225.74-0.23-3.96%5.966.395.72
Jul 11, 20225.64-0.09-1.53%5.726.485.63
Jul 08, 20225.66-0.13-2.32%5.796.255.54
Jul 07, 20225.530.071.30%5.465.865.39
Jul 06, 20225.43-0.36-6.60%5.796.405.43
Jul 05, 20225.70-0.12-2.04%5.826.525.62
Jul 01, 20225.75-0.03-0.45%5.786.545.75
Jun 30, 20225.67-0.29-5.13%5.966.585.52
Jun 29, 20225.71-0.54-9.54%6.256.805.64
Jun 28, 20225.91-0.26-4.45%6.186.805.89
Jun 27, 20226.100.101.67%6.006.765.76
Jun 24, 20225.940.294.89%5.656.425.50
Jun 23, 20225.620.030.55%5.586.055.21
Jun 22, 20225.680.335.76%5.356.275.21
Jun 21, 20225.430.122.23%5.315.865.06
Jun 17, 20225.12-0.47-9.21%5.606.064.98
Jun 16, 20225.62-0.39-6.85%6.016.425.49
Jun 15, 20225.93-0.03-0.54%5.966.555.51
Jun 14, 20225.76-0.22-3.78%5.986.515.76
Jun 13, 20225.96-0.34-5.72%6.306.465.79
Jun 10, 20226.80-0.19-2.73%6.997.156.46
Jun 09, 20226.95-0.55-7.91%7.507.576.92
Jun 08, 20227.370.395.30%6.987.416.80
Jun 07, 20226.820.294.29%6.537.226.45
Jun 06, 20226.53-0.83-12.72%7.367.376.46
Jun 03, 20227.14-0.43-5.98%7.577.837.07
Jun 02, 20227.51-1.09-14.48%8.609.377.45
Jun 01, 20228.54-0.05-0.60%8.599.628.37
May 31, 20228.620.465.36%8.169.078.11
May 27, 20228.260.010.08%8.269.208.20
May 26, 20228.24-0.01-0.15%8.259.268.19
May 25, 20228.48-0.01-0.13%8.499.038.24
May 24, 20228.570.515.98%8.068.817.62
May 23, 20227.99-0.85-10.60%8.838.907.97
May 20, 20228.46-1.60-18.88%10.0610.218.05
May 19, 20229.860.888.96%8.9810.408.72
May 18, 20228.741.0011.40%7.749.377.52
May 17, 20227.730.324.15%7.418.017.14
May 16, 20227.460.131.70%7.338.266.93
May 13, 20227.21-0.81-11.17%8.029.007.14

Торговля SKYH с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Sky Harbour Group Corp -$0.34 (6.72%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image