Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Schlumberger
Schlumberger
Сегодня
+0.87 (+1.54%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Stock
Рыночное наименование:
USA - NYSE Stocks
Маржа:
20%
Средний спред:
0.06

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Jan 31, 202357.230.921.61%56.3157.4456.04
Jan 30, 202356.36-0.33-0.59%56.6956.8756.15
Jan 27, 202357.01-0.47-0.82%57.4858.1556.62
Jan 26, 202357.490.821.43%56.6757.5755.34
Jan 25, 202356.261.021.81%55.2456.5254.31
Jan 24, 202355.50-0.04-0.07%55.5455.6454.15
Jan 23, 202355.88-1.81-3.24%57.6957.7755.26
Jan 20, 202357.37-0.41-0.71%57.7859.0256.26
Jan 19, 202357.390.581.01%56.8157.9656.24
Jan 18, 202357.14-1.85-3.24%58.9959.4657.05
Jan 17, 202358.470.100.17%58.3758.9457.99
Jan 13, 202358.300.280.48%58.0258.5457.35
Jan 12, 202358.011.472.53%56.5458.6456.28
Jan 11, 202356.340.130.23%56.2156.7855.74
Jan 10, 202355.990.270.48%55.7256.2055.00
Jan 09, 202355.650.320.58%55.3356.3055.15
Jan 06, 202354.521.051.93%53.4754.7353.32
Jan 05, 202352.670.831.58%51.8453.2551.76
Jan 04, 202351.711.332.57%50.3852.0550.22
Jan 03, 202351.54-1.35-2.62%52.8953.6150.38
Dec 30, 202253.490.831.55%52.6653.5752.48
Dec 29, 202252.930.430.81%52.5053.1852.11
Dec 28, 202252.61-0.92-1.75%53.5353.6652.01
Dec 27, 202253.510.140.26%53.3753.8952.81
Dec 23, 202253.000.711.34%52.2953.0251.41
Dec 22, 202251.43-1.98-3.85%53.4153.6050.15
Dec 21, 202253.330.420.79%52.9153.6151.94
Dec 20, 202251.781.773.42%50.0152.1149.95
Dec 19, 202249.86-0.37-0.74%50.2350.5349.44
Dec 16, 202249.360.290.59%49.0749.4748.27
Dec 15, 202250.15-0.01-0.02%50.1650.4849.38
Dec 14, 202250.43-1.01-2.00%51.4451.6049.96
Dec 13, 202251.080.591.16%50.4951.4049.99
Dec 12, 202249.111.923.91%47.1949.2247.02
Dec 09, 202246.98-3.24-6.90%50.2250.5646.85
Dec 08, 202249.95-1.32-2.64%51.2751.6649.52
Dec 07, 202249.83-1.21-2.43%51.0451.8249.57
Dec 06, 202250.90-0.13-0.26%51.0352.1650.49
Dec 05, 202251.41-2.10-4.08%53.5154.2150.97
Dec 02, 202252.841.262.38%51.5852.8951.52
Dec 01, 202251.82-0.69-1.33%52.5152.7651.48
Nov 30, 202251.55-0.15-0.29%51.7051.9850.50
Nov 29, 202251.100.450.88%50.6551.4149.95
Nov 28, 202249.890.380.76%49.5150.8449.22
Nov 25, 202250.89-0.39-0.77%51.2851.5450.63
Nov 23, 202251.47-1.24-2.41%52.7152.9351.08
Nov 22, 202253.650.510.95%53.1453.7951.88
Nov 21, 202252.290.671.28%51.6252.7148.89
Nov 18, 202253.511.813.38%51.7053.6351.00
Nov 17, 202252.870.901.70%51.9752.8951.46
Nov 16, 202252.99-1.23-2.32%54.2254.6452.62
Nov 15, 202254.700.100.18%54.6055.0153.60
Nov 14, 202254.10-0.59-1.09%54.6956.0653.94
Nov 11, 202254.840.370.67%54.4755.2954.18
Nov 10, 202253.09-0.84-1.58%53.9354.2052.47
Nov 09, 202253.13-0.85-1.60%53.9854.1152.80
Nov 08, 202254.71-0.15-0.27%54.8655.1354.21
Nov 07, 202254.811.382.52%53.4355.1452.85
Nov 04, 202253.15-0.25-0.47%53.4054.0652.24
Nov 03, 202251.801.062.05%50.7452.1550.62
Nov 02, 202251.14-0.22-0.43%51.3652.4150.72
Nov 01, 202251.58-1.28-2.48%52.8652.9751.52
Oct 31, 202252.071.873.59%50.2052.4550.07
Oct 28, 202250.46-0.85-1.68%51.3151.7549.79
Oct 27, 202251.73-1.28-2.47%53.0153.6251.52
Oct 26, 202252.24-0.76-1.45%53.0053.9052.17
Oct 25, 202252.520.520.99%52.0052.7151.24
Oct 24, 202252.212.124.06%50.0952.5349.73
Oct 21, 202250.423.396.72%47.0350.5746.84
Oct 20, 202245.69-0.26-0.57%45.9546.2245.25
Oct 19, 202245.511.463.21%44.0545.6344.01
Oct 18, 202243.41-0.09-0.21%43.5044.0042.57
Oct 17, 202242.88-0.23-0.54%43.1143.4442.23
Oct 14, 202242.20-1.41-3.34%43.6144.1442.11
Oct 13, 202244.192.305.20%41.8944.3441.88
Oct 12, 202242.030.581.38%41.4542.3541.22
Oct 11, 202241.790.481.15%41.3142.3141.13
Oct 10, 202242.15-0.26-0.62%42.4143.0441.60
Oct 07, 202242.64-0.04-0.09%42.6843.1441.69
Oct 06, 202242.541.132.66%41.4142.8741.25
Oct 05, 202241.632.014.83%39.6241.9639.61
Oct 04, 202239.130.050.13%39.0839.8838.60
Oct 03, 202238.290.832.17%37.4638.5537.45
Sep 30, 202235.940.340.95%35.6036.6435.28
Sep 29, 202236.010.892.47%35.1236.0334.32
Sep 28, 202235.450.992.79%34.4635.6634.12
Sep 27, 202234.02-0.65-1.91%34.6735.3233.88
Sep 26, 202233.86-1.04-3.07%34.9035.3833.82
Sep 23, 202235.01-1.31-3.74%36.3236.3334.40
Sep 22, 202238.24-0.06-0.16%38.3038.7637.85
Sep 21, 202237.57-1.66-4.42%39.2339.4837.57
Sep 20, 202238.52-0.25-0.65%38.7738.7838.06
Sep 19, 202238.981.794.59%37.1939.0637.14
Sep 16, 202238.39-0.94-2.45%39.3339.3537.66
Sep 15, 202239.650.220.55%39.4340.0639.20
Sep 14, 202240.261.192.96%39.0740.4739.04
Sep 13, 202238.48-1.16-3.01%39.6440.0938.25
Sep 12, 202240.17-0.01-0.02%40.1840.5039.61
Sep 09, 202239.680.651.64%39.0339.8838.67
Sep 08, 202238.180.872.28%37.3138.5237.19
Sep 07, 202237.100.511.37%36.5937.1936.02
Sep 06, 202237.39-0.90-2.41%38.2938.5537.15
Sep 02, 202238.10-0.04-0.10%38.1438.6537.52
Sep 01, 202236.86-0.69-1.87%37.5537.8736.45
Aug 31, 202238.170.401.05%37.7739.1837.34
Aug 30, 202238.72-0.83-2.14%39.5539.5638.24
Aug 29, 202240.411.052.60%39.3640.8639.11
Aug 26, 202239.44-0.42-1.06%39.8640.2839.22
Aug 25, 202240.190.000.00%40.1940.9240.13
Aug 24, 202239.920.681.70%39.2440.1339.21
Aug 23, 202239.371.634.14%37.7439.5737.74
Aug 22, 202236.970.200.54%36.7737.4436.11
Aug 19, 202237.160.190.51%36.9737.5936.64
Aug 18, 202237.161.082.91%36.0837.2636.00
Aug 17, 202235.410.040.11%35.3735.8634.87
Aug 16, 202235.59-0.42-1.18%36.0136.6435.30
Aug 15, 202235.77-0.03-0.08%35.8036.0635.05
Aug 12, 202237.160.541.45%36.6237.2536.27
Aug 11, 202236.931.273.44%35.6637.3335.66
Aug 10, 202234.93-0.08-0.23%35.0135.2933.84
Aug 09, 202235.00-0.32-0.91%35.3235.4034.67
Aug 08, 202234.66-0.04-0.12%34.7035.1834.52
Aug 05, 202234.661.053.03%33.6135.1633.47
Aug 04, 202233.96-1.40-4.12%35.3635.4133.82
Aug 03, 202235.57-1.36-3.82%36.9337.0935.39
Aug 02, 202236.700.140.38%36.5637.2136.34
Aug 01, 202236.420.150.41%36.2736.8035.41
Jul 29, 202237.050.731.97%36.3237.2135.81
Jul 28, 202235.72-0.99-2.77%36.7136.9235.26
Jul 27, 202236.340.180.50%36.1636.6435.56
Jul 26, 202235.62-1.43-4.01%37.0537.1435.07
Jul 25, 202236.180.411.13%35.7736.2935.05
Jul 22, 202235.08-0.63-1.80%35.7136.5434.87
Jul 21, 202233.660.661.96%33.0033.6632.28
Jul 20, 202234.160.551.61%33.6134.2633.28
Jul 19, 202234.211.012.95%33.2034.3633.13
Jul 18, 202233.16-0.09-0.27%33.2533.5932.92
Jul 15, 202232.320.210.65%32.1132.3731.37
Jul 14, 202231.340.441.40%30.9031.4430.66
Jul 13, 202232.300.100.31%32.2033.4632.06
Jul 12, 202232.770.561.71%32.2133.2032.13
Jul 11, 202233.39-1.15-3.44%34.5434.5433.09
Jul 08, 202234.34-0.68-1.98%35.0235.2433.89
Jul 07, 202234.400.421.22%33.9834.9633.81
Jul 06, 202232.74-0.24-0.73%32.9833.6531.64
Jul 05, 202233.36-1.24-3.72%34.6035.1832.72
Jul 01, 202235.67-0.30-0.84%35.9736.0734.13
Jun 30, 202235.790.140.39%35.6536.9735.40
Jun 29, 202236.20-1.33-3.67%37.5337.6635.97
Jun 28, 202236.990.090.24%36.9037.7636.48
Jun 27, 202235.910.100.28%35.8136.0034.94
Jun 24, 202235.11-0.26-0.74%35.3736.5234.68
Jun 23, 202235.00-2.69-7.69%37.6937.8334.39
Jun 22, 202237.540.962.56%36.5838.3536.14
Jun 21, 202238.850.962.47%37.8939.2937.65
Jun 17, 202236.65-1.94-5.29%38.5939.1836.49
Jun 16, 202238.52-2.00-5.19%40.5240.7138.35
Jun 15, 202241.52-2.11-5.08%43.6343.6341.19
Jun 14, 202243.26-1.84-4.25%45.1045.4342.55
Jun 13, 202244.34-1.13-2.55%45.4745.6143.57
Jun 10, 202247.230.070.15%47.1647.9146.54
Jun 09, 202248.17-0.82-1.70%48.9949.1848.13
Jun 08, 202249.610.571.15%49.0449.8748.12
Jun 07, 202248.961.883.84%47.0849.1046.90
Jun 06, 202247.24-0.57-1.21%47.8148.0246.91
Jun 03, 202247.501.062.23%46.4447.7646.40
Jun 02, 202246.34-0.40-0.86%46.7446.9145.94
Jun 01, 202246.71-0.40-0.86%47.1147.3646.02
May 31, 202245.95-2.62-5.70%48.5748.6745.45
May 27, 202248.241.903.94%46.3448.4446.17
May 26, 202246.731.222.61%45.5147.1045.50
May 25, 202245.081.322.93%43.7645.3343.60
May 24, 202243.940.932.12%43.0144.2242.47
May 23, 202243.831.944.43%41.8944.0141.49
May 20, 202241.15-0.34-0.83%41.4942.1040.45
May 19, 202240.880.811.98%40.0741.4540.03
May 18, 202241.19-2.20-5.34%43.3943.5440.54
May 17, 202242.990.370.86%42.6243.4642.45
May 16, 202242.181.293.06%40.8942.6040.88
May 13, 202240.781.102.70%39.6840.8539.68
May 12, 202239.061.002.56%38.0639.1037.09
May 11, 202238.40-0.16-0.42%38.5639.9738.28
May 10, 202237.91-0.59-1.56%38.5039.1736.99
May 09, 202238.05-3.91-10.28%41.9642.2038.05
May 06, 202243.090.340.79%42.7543.6341.52
May 05, 202242.11-0.91-2.16%43.0243.4641.44
May 04, 202242.621.323.10%41.3042.7140.48
May 03, 202240.171.202.99%38.9740.5138.95
May 02, 202239.150.651.66%38.5039.5638.20
Apr 29, 202239.02-1.56-4.00%40.5840.9538.85
Apr 28, 202240.13-0.25-0.62%40.3840.5138.56
Apr 27, 202239.98-0.21-0.53%40.1940.4939.31
Apr 26, 202239.560.651.64%38.9140.6538.04
Apr 25, 202238.73-1.38-3.56%40.1140.1136.97
Apr 22, 202241.681.643.93%40.0443.5339.75
Apr 21, 202240.70-2.67-6.56%43.3743.4540.14
Apr 20, 202242.70-0.93-2.18%43.6343.9241.81
Apr 19, 202243.460.260.60%43.2044.5443.02
Apr 18, 202243.700.120.27%43.5844.4643.18
Apr 14, 202243.280.932.15%42.3543.5042.19
Apr 13, 202242.610.481.13%42.1342.6941.53
Apr 12, 202241.54-0.79-1.90%42.3342.9441.32
Apr 11, 202241.37-1.30-3.14%42.6742.6741.29
Apr 08, 202242.591.252.93%41.3442.7541.15
Apr 07, 202240.98-0.08-0.20%41.0641.5039.77
Apr 06, 202240.81-0.27-0.66%41.0841.3640.34
Apr 05, 202240.48-1.05-2.59%41.5342.3940.41
Apr 04, 202241.57-0.29-0.70%41.8642.2940.76
Apr 01, 202241.710.290.70%41.4242.5141.38
Mar 31, 202241.34-0.41-0.99%41.7542.4441.27
Mar 30, 202242.23-0.76-1.80%42.9943.4741.97
Mar 29, 202242.652.094.90%40.5642.8240.24
Mar 28, 202241.79-0.57-1.36%42.3642.5341.47
Mar 25, 202243.721.242.84%42.4843.7242.30
Mar 24, 202242.670.160.37%42.5143.7442.33
Mar 23, 202242.450.230.54%42.2242.9042.01
Mar 22, 202241.23-0.16-0.39%41.3942.1940.89
Mar 21, 202241.210.551.33%40.6641.5040.66
Mar 18, 202239.730.080.20%39.6540.3039.18
Mar 17, 202239.510.581.47%38.9339.8538.34
Mar 16, 202237.86-1.54-4.07%39.4039.9137.61
Mar 15, 202239.28-0.59-1.50%39.8740.5738.75
Mar 14, 202241.56-0.14-0.34%41.7042.0240.86
Mar 11, 202242.91-0.09-0.21%43.0043.7342.44
Mar 10, 202243.420.100.23%43.3243.7842.11
Mar 09, 202242.57-0.05-0.12%42.6244.3141.53
Mar 08, 202245.101.723.81%43.3846.2843.16
Mar 07, 202242.102.626.22%39.4843.4139.48
Mar 04, 202238.980.571.46%38.4139.1137.71
Mar 03, 202238.53-0.19-0.49%38.7239.0337.53
Mar 02, 202239.240.491.25%38.7539.4938.20
Mar 01, 202237.68-2.00-5.31%39.6839.9636.68
Feb 28, 202239.250.521.32%38.7339.2837.98
Feb 25, 202239.450.701.77%38.7539.6138.44
Feb 24, 202238.32-1.79-4.67%40.1140.1137.30
Feb 23, 202239.780.010.03%39.7740.3939.40
Feb 22, 202239.57-1.94-4.90%41.5141.6438.97
Feb 18, 202240.22-0.53-1.32%40.7541.1339.72
Feb 17, 202241.11-0.52-1.26%41.6341.6440.81
Feb 16, 202241.701.002.40%40.7042.6640.70
Feb 15, 202240.091.624.04%38.4740.2038.21
Feb 14, 202239.30-1.15-2.93%40.4540.4639.01
Feb 11, 202240.631.182.90%39.4540.7539.10
Feb 10, 202239.17-0.06-0.15%39.2340.5838.95
Feb 09, 202239.410.270.69%39.1439.7538.91
Feb 08, 202238.91-1.18-3.03%40.0940.1838.59
Feb 07, 202240.282.085.16%38.2040.8938.06
Feb 04, 202238.52-0.64-1.66%39.1639.6438.51
Feb 03, 202238.60-0.72-1.87%39.3239.3238.41
Feb 02, 202239.26-0.19-0.48%39.4539.5438.65
Feb 01, 202239.530.852.15%38.6839.8738.50
Jan 31, 202239.09-0.16-0.41%39.2539.6138.64
Jan 28, 202239.690.721.81%38.9740.3538.74
Jan 27, 202238.86-1.39-3.58%40.2541.0738.23
Jan 26, 202239.840.761.91%39.0840.3038.44
Jan 25, 202238.802.205.67%36.6039.0235.76
Jan 24, 202236.601.323.61%35.2836.6934.69
Jan 21, 202236.38-0.94-2.58%37.3237.5135.68
Jan 20, 202237.070.120.32%36.9538.3536.92
Jan 19, 202237.14-0.74-1.99%37.8838.0136.63
Jan 18, 202237.57-0.59-1.57%38.1638.5437.00
Jan 14, 202237.811.524.02%36.2937.9136.15
Jan 13, 202236.19-0.48-1.33%36.6737.1436.04
Jan 12, 202236.46-0.13-0.36%36.5936.8035.96
Jan 11, 202236.470.972.66%35.5036.5435.26
Jan 10, 202235.13-0.08-0.23%35.2135.4234.49
Jan 07, 202235.030.782.23%34.2535.1634.02
Jan 06, 202234.04-0.35-1.03%34.3934.5433.45
Jan 05, 202233.29-0.51-1.53%33.8034.0633.25
Jan 04, 202233.280.992.97%32.2933.5432.24
Jan 03, 202231.701.554.89%30.1531.9830.00
Dec 31, 202129.970.351.17%29.6230.1629.50
Dec 30, 202129.850.100.34%29.7530.0729.65
Dec 29, 202129.67-0.33-1.11%30.0030.0829.51
Dec 28, 202130.120.240.80%29.8830.2529.71
Dec 27, 202129.850.240.80%29.6129.8728.96
Dec 23, 202129.59-0.05-0.17%29.6429.9029.46
Dec 22, 202129.500.050.17%29.4529.7629.03
Dec 21, 202129.460.551.87%28.9129.6128.91
Dec 20, 202128.470.210.74%28.2628.5627.66
Dec 17, 202128.98-0.65-2.24%29.6329.6728.64
Dec 16, 202129.69-0.13-0.44%29.8230.4729.58
Dec 15, 202129.30-0.33-1.13%29.6329.7128.53
Dec 14, 202129.68-0.05-0.17%29.7330.3029.59
Dec 13, 202129.84-0.76-2.55%30.6030.8029.60
Dec 10, 202131.03-0.10-0.32%31.1331.2130.41
Dec 09, 202130.630.010.03%30.6230.9530.29
Dec 08, 202131.060.090.29%30.9731.2830.68
Dec 07, 202130.770.260.84%30.5131.1430.51
Dec 06, 202130.010.240.80%29.7730.4529.38
Dec 03, 202129.25-0.63-2.15%29.8829.9828.81
Dec 02, 202129.330.782.66%28.5529.5028.08
Dec 01, 202128.39-1.23-4.33%29.6230.0428.35
Nov 30, 202128.68-0.27-0.94%28.9529.4428.35
Nov 29, 202129.65-0.90-3.04%30.5530.8029.54
Nov 26, 202129.720.662.22%29.0629.8228.41
Nov 24, 202131.440.491.56%30.9531.9430.94
Nov 23, 202131.190.190.61%31.0031.5730.82
Nov 22, 202130.350.321.05%30.0330.9129.95
Nov 19, 202130.07-1.00-3.33%31.0731.1529.89
Nov 18, 202131.86-0.18-0.56%32.0432.3731.31
Nov 17, 202132.07-0.43-1.34%32.5033.0731.84
Nov 16, 202132.89-0.21-0.64%33.1033.3732.46
Nov 15, 202132.73-0.03-0.09%32.7632.9832.23
Nov 12, 202132.77-0.11-0.34%32.8832.9032.36
Nov 11, 202132.78-0.40-1.22%33.1833.1832.61
Nov 10, 202132.75-1.20-3.66%33.9534.0932.50
Nov 09, 202134.16-0.22-0.64%34.3834.4033.33
Nov 08, 202134.300.441.28%33.8634.6433.59
Nov 05, 202133.52-0.26-0.78%33.7834.0733.43
Nov 04, 202133.17-0.56-1.69%33.7333.7732.76
Nov 03, 202132.990.341.03%32.6533.3832.19
Nov 02, 202133.210.050.15%33.1633.6032.93
Nov 01, 202133.310.361.08%32.9533.5832.77
Oct 29, 202132.26-1.20-3.72%33.4633.4632.18
Oct 28, 202133.320.682.04%32.6433.3232.54
Oct 27, 202132.56-1.32-4.05%33.8834.1932.50
Oct 26, 202134.27-0.58-1.69%34.8534.9934.26
Oct 25, 202134.37-0.28-0.81%34.6534.7834.05
Oct 22, 202133.93-0.24-0.71%34.1734.5833.40
Oct 21, 202134.30-0.17-0.50%34.4734.6133.86
Oct 20, 202134.740.220.63%34.5234.7533.80
Oct 19, 202134.550.090.26%34.4634.7833.71
Oct 18, 202134.19-0.07-0.20%34.2634.6533.82
Oct 15, 202134.01-0.03-0.09%34.0434.2233.77
Oct 14, 202133.530.180.54%33.3533.5932.95
Oct 13, 202132.760.100.31%32.6632.9431.90
Oct 12, 202132.890.371.12%32.5233.4732.23
Oct 11, 202132.460.020.06%32.4433.2532.07
Oct 08, 202131.670.220.69%31.4531.9831.12
Oct 07, 202131.030.110.35%30.9231.2130.55
Oct 06, 202129.97-0.34-1.13%30.3130.5529.49
Oct 05, 202130.60-0.80-2.61%31.4031.7030.56
Oct 04, 202130.89-0.07-0.23%30.9631.4830.65
Oct 01, 202130.370.401.32%29.9730.7829.60
Sep 30, 202129.61-0.86-2.90%30.4730.5529.42
Sep 29, 202130.35-0.89-2.93%31.2431.2630.15
Sep 28, 202130.930.040.13%30.8931.5930.77
Sep 27, 202130.210.331.09%29.8830.6629.79
Sep 24, 202129.010.170.59%28.8429.3828.58
Sep 23, 202128.881.465.06%27.4229.1327.24
Sep 22, 202127.17-0.36-1.32%27.5327.8227.13
Sep 21, 202126.97-0.69-2.56%27.6627.8326.65
Sep 20, 202127.25-0.22-0.81%27.4727.7226.71
Sep 17, 202128.33-0.55-1.94%28.8829.3828.01
Sep 16, 202128.87-0.23-0.80%29.1029.3028.56
Sep 15, 202129.251.033.52%28.2229.3128.03
Sep 14, 202127.68-0.88-3.18%28.5628.6127.55
Sep 13, 202128.120.842.99%27.2828.2627.28
Sep 10, 202126.78-0.36-1.34%27.1427.1726.48
Sep 09, 202126.620.010.04%26.6127.2526.45
Sep 08, 202126.66-1.36-5.10%28.0228.1826.61
Sep 07, 202127.84-0.17-0.61%28.0128.2227.53
Sep 03, 202128.09-0.52-1.85%28.6128.7727.93
Sep 02, 202128.610.210.73%28.4028.7828.22
Sep 01, 202127.99-0.17-0.61%28.1628.4227.81
Aug 31, 202128.04-0.11-0.39%28.1528.5027.89
Aug 30, 202128.28-1.12-3.96%29.4029.4228.25
Aug 27, 202129.100.270.93%28.8329.3128.52
Aug 26, 202128.16-0.11-0.39%28.2728.6128.05
Aug 25, 202128.460.210.74%28.2528.7727.92
Aug 24, 202128.240.451.59%27.7928.4827.77
Aug 23, 202127.500.511.85%26.9927.7026.96
Aug 20, 202126.46-0.10-0.38%26.5626.5925.92
Aug 19, 202126.450.240.91%26.2126.5125.90

Торговля SLB с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте Schlumberger NV +$0.81 (1.44%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image